Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2019

Day Change Summary
	Previous	Current
	11-Nov-2019	12-Nov-2019	Change	Change %	Previous Week
Open	10.6922	11.2790	0.5868	5.5%	10.5637
High	11.4234	12.5353	1.1119	9.7%	11.6572
Low	10.5338	11.1071	0.5733	5.4%	10.4011
Close	11.2790	12.3330	1.0540	9.3%	10.6922
Range	0.8896	1.4282	0.5386	60.5%	1.2561
ATR	0.8135	0.8574	0.0439	5.4%	0.0000
Volume	1,096,187	2,327,151	1,230,964	112.3%	6,526,379

Daily Pivots for day following 12-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.2764	15.7329	13.1185
R3	14.8482	14.3047	12.7258
R2	13.4200	13.4200	12.5948
R1	12.8765	12.8765	12.4639	13.1483
PP	11.9918	11.9918	11.9918	12.1277
S1	11.4483	11.4483	12.2021	11.7201
S2	10.5636	10.5636	12.0712
S3	9.1354	10.0201	11.9402
S4	7.7072	8.5919	11.5475

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.6851	13.9448	11.3831
R3	13.4290	12.6887	11.0376
R2	12.1729	12.1729	10.9225
R1	11.4326	11.4326	10.8073	11.8028
PP	10.9168	10.9168	10.9168	11.1019
S1	10.1765	10.1765	10.5771	10.5467
S2	9.6607	9.6607	10.4619
S3	8.4046	8.9204	10.3468
S4	7.1485	7.6643	10.0013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5353	10.4011	2.1342	17.3%	0.7644	6.2%	91%	True	False	1,366,506
10	12.5353	10.1385	2.3968	19.4%	0.8422	6.8%	92%	True	False	1,600,651
20	13.3410	6.7061	6.6349	53.8%	0.9435	7.7%	85%	False	False	1,559,608
40	13.3410	6.7061	6.6349	53.8%	0.7496	6.1%	85%	False	False	1,195,031
60	13.3410	6.7061	6.6349	53.8%	0.6633	5.4%	85%	False	False	1,015,906
80	13.3410	6.7061	6.6349	53.8%	0.6778	5.5%	85%	False	False	1,007,672
100	20.8595	6.7061	14.1534	114.8%	0.9301	7.5%	40%	False	False	988,491
120	20.8595	6.7061	14.1534	114.8%	1.0102	8.2%	40%	False	False	976,650

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1571
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	18.6052
2.618	16.2743
1.618	14.8461
1.000	13.9635
0.618	13.4179
HIGH	12.5353
0.618	11.9897
0.500	11.8212
0.382	11.6527
LOW	11.1071
0.618	10.2245
1.000	9.6789
1.618	8.7963
2.618	7.3681
4.250	5.0373

Fisher Pivots for day following 12-Nov-2019
Pivot	1 day	3 day
R1	12.1624	12.0447
PP	11.9918	11.7565
S1	11.8212	11.4682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols