Trading Metrics calculated at close of trading on 13-Nov-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2019 |
13-Nov-2019 |
Change |
Change % |
Previous Week |
Open |
11.2790 |
12.3310 |
1.0520 |
9.3% |
10.5637 |
High |
12.5353 |
13.3890 |
0.8537 |
6.8% |
11.6572 |
Low |
11.1071 |
11.9572 |
0.8501 |
7.7% |
10.4011 |
Close |
12.3330 |
13.0210 |
0.6880 |
5.6% |
10.6922 |
Range |
1.4282 |
1.4318 |
0.0036 |
0.3% |
1.2561 |
ATR |
0.8574 |
0.8984 |
0.0410 |
4.8% |
0.0000 |
Volume |
2,327,151 |
2,340,533 |
13,382 |
0.6% |
6,526,379 |
|
Daily Pivots for day following 13-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.0845 |
16.4845 |
13.8085 |
|
R3 |
15.6527 |
15.0527 |
13.4147 |
|
R2 |
14.2209 |
14.2209 |
13.2835 |
|
R1 |
13.6209 |
13.6209 |
13.1522 |
13.9209 |
PP |
12.7891 |
12.7891 |
12.7891 |
12.9391 |
S1 |
12.1891 |
12.1891 |
12.8898 |
12.4891 |
S2 |
11.3573 |
11.3573 |
12.7585 |
|
S3 |
9.9255 |
10.7573 |
12.6273 |
|
S4 |
8.4937 |
9.3255 |
12.2335 |
|
|
Weekly Pivots for week ending 08-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.6851 |
13.9448 |
11.3831 |
|
R3 |
13.4290 |
12.6887 |
11.0376 |
|
R2 |
12.1729 |
12.1729 |
10.9225 |
|
R1 |
11.4326 |
11.4326 |
10.8073 |
11.8028 |
PP |
10.9168 |
10.9168 |
10.9168 |
11.1019 |
S1 |
10.1765 |
10.1765 |
10.5771 |
10.5467 |
S2 |
9.6607 |
9.6607 |
10.4619 |
|
S3 |
8.4046 |
8.9204 |
10.3468 |
|
S4 |
7.1485 |
7.6643 |
10.0013 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.3890 |
10.4011 |
2.9879 |
22.9% |
0.9836 |
7.6% |
88% |
True |
False |
1,593,748 |
10 |
13.3890 |
10.1912 |
3.1978 |
24.6% |
0.8493 |
6.5% |
88% |
True |
False |
1,621,941 |
20 |
13.3890 |
6.7061 |
6.6829 |
51.3% |
0.9846 |
7.6% |
94% |
True |
False |
1,626,904 |
40 |
13.3890 |
6.7061 |
6.6829 |
51.3% |
0.7672 |
5.9% |
94% |
True |
False |
1,235,441 |
60 |
13.3890 |
6.7061 |
6.6829 |
51.3% |
0.6752 |
5.2% |
94% |
True |
False |
1,040,900 |
80 |
13.3890 |
6.7061 |
6.6829 |
51.3% |
0.6814 |
5.2% |
94% |
True |
False |
1,021,583 |
100 |
19.9097 |
6.7061 |
13.2036 |
101.4% |
0.9086 |
7.0% |
48% |
False |
False |
996,502 |
120 |
20.8595 |
6.7061 |
14.1534 |
108.7% |
1.0002 |
7.7% |
45% |
False |
False |
981,766 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.4742 |
2.618 |
17.1375 |
1.618 |
15.7057 |
1.000 |
14.8208 |
0.618 |
14.2739 |
HIGH |
13.3890 |
0.618 |
12.8421 |
0.500 |
12.6731 |
0.382 |
12.5041 |
LOW |
11.9572 |
0.618 |
11.0723 |
1.000 |
10.5254 |
1.618 |
9.6405 |
2.618 |
8.2087 |
4.250 |
5.8721 |
|
|
Fisher Pivots for day following 13-Nov-2019 |
Pivot |
1 day |
3 day |
R1 |
12.9050 |
12.6678 |
PP |
12.7891 |
12.3146 |
S1 |
12.6731 |
11.9614 |
|