Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2019
Day Change Summary
Previous Current
12-Nov-2019 13-Nov-2019 Change Change % Previous Week
Open 11.2790 12.3310 1.0520 9.3% 10.5637
High 12.5353 13.3890 0.8537 6.8% 11.6572
Low 11.1071 11.9572 0.8501 7.7% 10.4011
Close 12.3330 13.0210 0.6880 5.6% 10.6922
Range 1.4282 1.4318 0.0036 0.3% 1.2561
ATR 0.8574 0.8984 0.0410 4.8% 0.0000
Volume 2,327,151 2,340,533 13,382 0.6% 6,526,379
Daily Pivots for day following 13-Nov-2019
Classic Woodie Camarilla DeMark
R4 17.0845 16.4845 13.8085
R3 15.6527 15.0527 13.4147
R2 14.2209 14.2209 13.2835
R1 13.6209 13.6209 13.1522 13.9209
PP 12.7891 12.7891 12.7891 12.9391
S1 12.1891 12.1891 12.8898 12.4891
S2 11.3573 11.3573 12.7585
S3 9.9255 10.7573 12.6273
S4 8.4937 9.3255 12.2335
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 14.6851 13.9448 11.3831
R3 13.4290 12.6887 11.0376
R2 12.1729 12.1729 10.9225
R1 11.4326 11.4326 10.8073 11.8028
PP 10.9168 10.9168 10.9168 11.1019
S1 10.1765 10.1765 10.5771 10.5467
S2 9.6607 9.6607 10.4619
S3 8.4046 8.9204 10.3468
S4 7.1485 7.6643 10.0013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3890 10.4011 2.9879 22.9% 0.9836 7.6% 88% True False 1,593,748
10 13.3890 10.1912 3.1978 24.6% 0.8493 6.5% 88% True False 1,621,941
20 13.3890 6.7061 6.6829 51.3% 0.9846 7.6% 94% True False 1,626,904
40 13.3890 6.7061 6.6829 51.3% 0.7672 5.9% 94% True False 1,235,441
60 13.3890 6.7061 6.6829 51.3% 0.6752 5.2% 94% True False 1,040,900
80 13.3890 6.7061 6.6829 51.3% 0.6814 5.2% 94% True False 1,021,583
100 19.9097 6.7061 13.2036 101.4% 0.9086 7.0% 48% False False 996,502
120 20.8595 6.7061 14.1534 108.7% 1.0002 7.7% 45% False False 981,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1362
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 19.4742
2.618 17.1375
1.618 15.7057
1.000 14.8208
0.618 14.2739
HIGH 13.3890
0.618 12.8421
0.500 12.6731
0.382 12.5041
LOW 11.9572
0.618 11.0723
1.000 10.5254
1.618 9.6405
2.618 8.2087
4.250 5.8721
Fisher Pivots for day following 13-Nov-2019
Pivot 1 day 3 day
R1 12.9050 12.6678
PP 12.7891 12.3146
S1 12.6731 11.9614

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols