Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2019

Day Change Summary
	Previous	Current
	13-Nov-2019	14-Nov-2019	Change	Change %	Previous Week
Open	12.3310	13.0210	0.6900	5.6%	10.5637
High	13.3890	13.3489	-0.0401	-0.3%	11.6572
Low	11.9572	12.4451	0.4879	4.1%	10.4011
Close	13.0210	12.6360	-0.3850	-3.0%	10.6922
Range	1.4318	0.9038	-0.5280	-36.9%	1.2561
ATR	0.8984	0.8988	0.0004	0.0%	0.0000
Volume	2,340,533	1,907,217	-433,316	-18.5%	6,526,379

Daily Pivots for day following 14-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.5214	14.9825	13.1331
R3	14.6176	14.0787	12.8845
R2	13.7138	13.7138	12.8017
R1	13.1749	13.1749	12.7188	12.9925
PP	12.8100	12.8100	12.8100	12.7188
S1	12.2711	12.2711	12.5532	12.0887
S2	11.9062	11.9062	12.4703
S3	11.0024	11.3673	12.3875
S4	10.0986	10.4635	12.1389

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.6851	13.9448	11.3831
R3	13.4290	12.6887	11.0376
R2	12.1729	12.1729	10.9225
R1	11.4326	11.4326	10.8073	11.8028
PP	10.9168	10.9168	10.9168	11.1019
S1	10.1765	10.1765	10.5771	10.5467
S2	9.6607	9.6607	10.4619
S3	8.4046	8.9204	10.3468
S4	7.1485	7.6643	10.0013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3890	10.4011	2.9879	23.6%	1.0876	8.6%	75%	False	False	1,741,304
10	13.3890	10.2574	3.1316	24.8%	0.8247	6.5%	76%	False	False	1,589,832
20	13.3890	6.7061	6.6829	52.9%	1.0153	8.0%	89%	False	False	1,681,008
40	13.3890	6.7061	6.6829	52.9%	0.7653	6.1%	89%	False	False	1,262,922
60	13.3890	6.7061	6.6829	52.9%	0.6811	5.4%	89%	False	False	1,059,511
80	13.3890	6.7061	6.6829	52.9%	0.6841	5.4%	89%	False	False	1,032,880
100	19.0026	6.7061	12.2965	97.3%	0.8803	7.0%	48%	False	False	1,006,958
120	20.8595	6.7061	14.1534	112.0%	0.9909	7.8%	42%	False	False	986,225

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1646
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.1901
2.618	15.7150
1.618	14.8112
1.000	14.2527
0.618	13.9074
HIGH	13.3489
0.618	13.0036
0.500	12.8970
0.382	12.7904
LOW	12.4451
0.618	11.8866
1.000	11.5413
1.618	10.9828
2.618	10.0790
4.250	8.6040

Fisher Pivots for day following 14-Nov-2019
Pivot	1 day	3 day
R1	12.8970	12.5067
PP	12.8100	12.3774
S1	12.7230	12.2481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols