Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2019

Day Change Summary
	Previous	Current
	14-Nov-2019	15-Nov-2019	Change	Change %	Previous Week
Open	13.0210	12.6239	-0.3971	-3.0%	10.6922
High	13.3489	12.8482	-0.5007	-3.8%	13.3890
Low	12.4451	11.8252	-0.6199	-5.0%	10.5338
Close	12.6360	11.9550	-0.6810	-5.4%	11.9550
Range	0.9038	1.0230	0.1192	13.2%	2.8552
ATR	0.8988	0.9077	0.0089	1.0%	0.0000
Volume	1,907,217	1,798,805	-108,412	-5.7%	9,469,893

Daily Pivots for day following 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.2785	14.6397	12.5177
R3	14.2555	13.6167	12.2363
R2	13.2325	13.2325	12.1426
R1	12.5937	12.5937	12.0488	12.4016
PP	12.2095	12.2095	12.2095	12.1134
S1	11.5707	11.5707	11.8612	11.3786
S2	11.1865	11.1865	11.7675
S3	10.1635	10.5477	11.6737
S4	9.1405	9.5247	11.3924

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.5249	19.0951	13.5254
R3	17.6697	16.2399	12.7402
R2	14.8145	14.8145	12.4785
R1	13.3847	13.3847	12.2167	14.0996
PP	11.9593	11.9593	11.9593	12.3167
S1	10.5295	10.5295	11.6933	11.2444
S2	9.1041	9.1041	11.4315
S3	6.2489	7.6743	11.1698
S4	3.3937	4.8191	10.3846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3890	10.5338	2.8552	23.9%	1.1353	9.5%	50%	False	False	1,893,978
10	13.3890	10.4011	2.9879	25.0%	0.8813	7.4%	52%	False	False	1,599,627
20	13.3890	6.7061	6.6829	55.9%	1.0503	8.8%	79%	False	False	1,724,475
40	13.3890	6.7061	6.6829	55.9%	0.7803	6.5%	79%	False	False	1,291,865
60	13.3890	6.7061	6.6829	55.9%	0.6919	5.8%	79%	False	False	1,077,067
80	13.3890	6.7061	6.6829	55.9%	0.6910	5.8%	79%	False	False	1,043,900
100	19.0026	6.7061	12.2965	102.9%	0.8729	7.3%	43%	False	False	1,019,088
120	20.8595	6.7061	14.1534	118.4%	0.9899	8.3%	37%	False	False	990,929

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1676
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.1960
2.618	15.5264
1.618	14.5034
1.000	13.8712
0.618	13.4804
HIGH	12.8482
0.618	12.4574
0.500	12.3367
0.382	12.2160
LOW	11.8252
0.618	11.1930
1.000	10.8022
1.618	10.1700
2.618	9.1470
4.250	7.4775

Fisher Pivots for day following 15-Nov-2019
Pivot	1 day	3 day
R1	12.3367	12.6071
PP	12.2095	12.3897
S1	12.0822	12.1724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols