Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2019

Day Change Summary
	Previous	Current
	15-Nov-2019	18-Nov-2019	Change	Change %	Previous Week
Open	12.6239	11.9489	-0.6750	-5.3%	10.6922
High	12.8482	12.5134	-0.3348	-2.6%	13.3890
Low	11.8252	11.0886	-0.7366	-6.2%	10.5338
Close	11.9550	11.4714	-0.4836	-4.0%	11.9550
Range	1.0230	1.4248	0.4018	39.3%	2.8552
ATR	0.9077	0.9446	0.0369	4.1%	0.0000
Volume	1,798,805	1,369,957	-428,848	-23.8%	9,469,893

Daily Pivots for day following 18-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.9655	15.1433	12.2550
R3	14.5407	13.7185	11.8632
R2	13.1159	13.1159	11.7326
R1	12.2937	12.2937	11.6020	11.9924
PP	11.6911	11.6911	11.6911	11.5405
S1	10.8689	10.8689	11.3408	10.5676
S2	10.2663	10.2663	11.2102
S3	8.8415	9.4441	11.0796
S4	7.4167	8.0193	10.6878

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.5249	19.0951	13.5254
R3	17.6697	16.2399	12.7402
R2	14.8145	14.8145	12.4785
R1	13.3847	13.3847	12.2167	14.0996
PP	11.9593	11.9593	11.9593	12.3167
S1	10.5295	10.5295	11.6933	11.2444
S2	9.1041	9.1041	11.4315
S3	6.2489	7.6743	11.1698
S4	3.3937	4.8191	10.3846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3890	11.0886	2.3004	20.1%	1.2423	10.8%	17%	False	True	1,948,732
10	13.3890	10.4011	2.9879	26.0%	0.9110	7.9%	36%	False	False	1,574,073
20	13.3890	6.7061	6.6829	58.3%	1.1003	9.6%	71%	False	False	1,752,481
40	13.3890	6.7061	6.6829	58.3%	0.7950	6.9%	71%	False	False	1,312,673
60	13.3890	6.7061	6.6829	58.3%	0.7027	6.1%	71%	False	False	1,088,322
80	13.3890	6.7061	6.6829	58.3%	0.6891	6.0%	71%	False	False	1,048,554
100	18.3346	6.7061	11.6285	101.4%	0.8535	7.4%	41%	False	False	1,021,402
120	20.8595	6.7061	14.1534	123.4%	0.9898	8.6%	34%	False	False	995,459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2206
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.5688
2.618	16.2435
1.618	14.8187
1.000	13.9382
0.618	13.3939
HIGH	12.5134
0.618	11.9691
0.500	11.8010
0.382	11.6329
LOW	11.0886
0.618	10.2081
1.000	9.6638
1.618	8.7833
2.618	7.3585
4.250	5.0332

Fisher Pivots for day following 18-Nov-2019
Pivot	1 day	3 day
R1	11.8010	12.2188
PP	11.6911	11.9696
S1	11.5813	11.7205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols