Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Nov-2019

Day Change Summary
	Previous	Current
	18-Nov-2019	19-Nov-2019	Change	Change %	Previous Week
Open	11.9489	11.4748	-0.4741	-4.0%	10.6922
High	12.5134	11.6297	-0.8837	-7.1%	13.3890
Low	11.0886	11.0408	-0.0478	-0.4%	10.5338
Close	11.4714	11.6179	0.1465	1.3%	11.9550
Range	1.4248	0.5889	-0.8359	-58.7%	2.8552
ATR	0.9446	0.9192	-0.0254	-2.7%	0.0000
Volume	1,369,957	1,496,000	126,043	9.2%	9,469,893

Daily Pivots for day following 19-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.1962	12.9959	11.9418
R3	12.6073	12.4070	11.7798
R2	12.0184	12.0184	11.7259
R1	11.8181	11.8181	11.6719	11.9183
PP	11.4295	11.4295	11.4295	11.4795
S1	11.2292	11.2292	11.5639	11.3294
S2	10.8406	10.8406	11.5099
S3	10.2517	10.6403	11.4560
S4	9.6628	10.0514	11.2940

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.5249	19.0951	13.5254
R3	17.6697	16.2399	12.7402
R2	14.8145	14.8145	12.4785
R1	13.3847	13.3847	12.2167	14.0996
PP	11.9593	11.9593	11.9593	12.3167
S1	10.5295	10.5295	11.6933	11.2444
S2	9.1041	9.1041	11.4315
S3	6.2489	7.6743	11.1698
S4	3.3937	4.8191	10.3846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3890	11.0408	2.3482	20.2%	1.0745	9.2%	25%	False	True	1,782,502
10	13.3890	10.4011	2.9879	25.7%	0.9194	7.9%	41%	False	False	1,574,504
20	13.3890	6.7061	6.6829	57.5%	1.1196	9.6%	73%	False	False	1,786,444
40	13.3890	6.7061	6.6829	57.5%	0.7659	6.6%	73%	False	False	1,324,580
60	13.3890	6.7061	6.6829	57.5%	0.7066	6.1%	73%	False	False	1,104,150
80	13.3890	6.7061	6.6829	57.5%	0.6917	6.0%	73%	False	False	1,054,343
100	18.1351	6.7061	11.4290	98.4%	0.8379	7.2%	43%	False	False	1,027,320
120	20.8595	6.7061	14.1534	121.8%	0.9779	8.4%	35%	False	False	999,311

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2292
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14.1325
2.618	13.1714
1.618	12.5825
1.000	12.2186
0.618	11.9936
HIGH	11.6297
0.618	11.4047
0.500	11.3353
0.382	11.2658
LOW	11.0408
0.618	10.6769
1.000	10.4519
1.618	10.0880
2.618	9.4991
4.250	8.5380

Fisher Pivots for day following 19-Nov-2019
Pivot	1 day	3 day
R1	11.5237	11.9445
PP	11.4295	11.8356
S1	11.3353	11.7268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols