Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2019

Day Change Summary
	Previous	Current
	19-Nov-2019	20-Nov-2019	Change	Change %	Previous Week
Open	11.4748	11.6179	0.1431	1.2%	10.6922
High	11.6297	11.9942	0.3645	3.1%	13.3890
Low	11.0408	11.3638	0.3230	2.9%	10.5338
Close	11.6179	11.5364	-0.0815	-0.7%	11.9550
Range	0.5889	0.6304	0.0415	7.0%	2.8552
ATR	0.9192	0.8986	-0.0206	-2.2%	0.0000
Volume	1,496,000	1,773,214	277,214	18.5%	9,469,893

Daily Pivots for day following 20-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.5227	13.1599	11.8831
R3	12.8923	12.5295	11.7098
R2	12.2619	12.2619	11.6520
R1	11.8991	11.8991	11.5942	11.7653
PP	11.6315	11.6315	11.6315	11.5646
S1	11.2687	11.2687	11.4786	11.1349
S2	11.0011	11.0011	11.4208
S3	10.3707	10.6383	11.3630
S4	9.7403	10.0079	11.1897

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.5249	19.0951	13.5254
R3	17.6697	16.2399	12.7402
R2	14.8145	14.8145	12.4785
R1	13.3847	13.3847	12.2167	14.0996
PP	11.9593	11.9593	11.9593	12.3167
S1	10.5295	10.5295	11.6933	11.2444
S2	9.1041	9.1041	11.4315
S3	6.2489	7.6743	11.1698
S4	3.3937	4.8191	10.3846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3489	11.0408	2.3081	20.0%	0.9142	7.9%	21%	False	False	1,669,038
10	13.3890	10.4011	2.9879	25.9%	0.9489	8.2%	38%	False	False	1,631,393
20	13.3890	6.7660	6.6230	57.4%	1.1184	9.7%	72%	False	False	1,830,646
40	13.3890	6.7061	6.6829	57.9%	0.7669	6.6%	72%	False	False	1,345,263
60	13.3890	6.7061	6.6829	57.9%	0.7082	6.1%	72%	False	False	1,120,359
80	13.3890	6.7061	6.6829	57.9%	0.6901	6.0%	72%	False	False	1,060,579
100	18.1351	6.7061	11.4290	99.1%	0.8368	7.3%	42%	False	False	1,040,600
120	20.8595	6.7061	14.1534	122.7%	0.9764	8.5%	34%	False	False	1,006,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2412
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.6734
2.618	13.6446
1.618	13.0142
1.000	12.6246
0.618	12.3838
HIGH	11.9942
0.618	11.7534
0.500	11.6790
0.382	11.6046
LOW	11.3638
0.618	10.9742
1.000	10.7334
1.618	10.3438
2.618	9.7134
4.250	8.6846

Fisher Pivots for day following 20-Nov-2019
Pivot	1 day	3 day
R1	11.6790	11.7771
PP	11.6315	11.6969
S1	11.5839	11.6166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols