Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2019

Day Change Summary
	Previous	Current
	20-Nov-2019	21-Nov-2019	Change	Change %	Previous Week
Open	11.6179	11.5364	-0.0815	-0.7%	10.6922
High	11.9942	11.5671	-0.4271	-3.6%	13.3890
Low	11.3638	10.5954	-0.7684	-6.8%	10.5338
Close	11.5364	10.8506	-0.6858	-5.9%	11.9550
Range	0.6304	0.9717	0.3413	54.1%	2.8552
ATR	0.8986	0.9038	0.0052	0.6%	0.0000
Volume	1,773,214	1,925,019	151,805	8.6%	9,469,893

Daily Pivots for day following 21-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.9195	13.3567	11.3850
R3	12.9478	12.3850	11.1178
R2	11.9761	11.9761	11.0287
R1	11.4133	11.4133	10.9397	11.2089
PP	11.0044	11.0044	11.0044	10.9021
S1	10.4416	10.4416	10.7615	10.2372
S2	10.0327	10.0327	10.6725
S3	9.0610	9.4699	10.5834
S4	8.0893	8.4982	10.3162

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.5249	19.0951	13.5254
R3	17.6697	16.2399	12.7402
R2	14.8145	14.8145	12.4785
R1	13.3847	13.3847	12.2167	14.0996
PP	11.9593	11.9593	11.9593	12.3167
S1	10.5295	10.5295	11.6933	11.2444
S2	9.1041	9.1041	11.4315
S3	6.2489	7.6743	11.1698
S4	3.3937	4.8191	10.3846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.8482	10.5954	2.2528	20.8%	0.9278	8.6%	11%	False	True	1,672,599
10	13.3890	10.4011	2.9879	27.5%	1.0077	9.3%	15%	False	False	1,706,951
20	13.3890	6.8443	6.5447	60.3%	1.1505	10.6%	61%	False	False	1,883,033
40	13.3890	6.7061	6.6829	61.6%	0.7734	7.1%	62%	False	False	1,371,390
60	13.3890	6.7061	6.6829	61.6%	0.7131	6.6%	62%	False	False	1,142,307
80	13.3890	6.7061	6.6829	61.6%	0.6973	6.4%	62%	False	False	1,073,519
100	17.9592	6.7061	11.2531	103.7%	0.8387	7.7%	37%	False	False	1,053,766
120	20.8595	6.7061	14.1534	130.4%	0.9779	9.0%	29%	False	False	1,014,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2312
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.6968
2.618	14.1110
1.618	13.1393
1.000	12.5388
0.618	12.1676
HIGH	11.5671
0.618	11.1959
0.500	11.0813
0.382	10.9666
LOW	10.5954
0.618	9.9949
1.000	9.6237
1.618	9.0232
2.618	8.0515
4.250	6.4657

Fisher Pivots for day following 21-Nov-2019
Pivot	1 day	3 day
R1	11.0813	11.2948
PP	11.0044	11.1467
S1	10.9275	10.9987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols