Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2019

Day Change Summary
	Previous	Current
	21-Nov-2019	22-Nov-2019	Change	Change %	Previous Week
Open	11.5364	10.8506	-0.6858	-5.9%	11.9489
High	11.5671	11.1860	-0.3811	-3.3%	12.5134
Low	10.5954	9.3030	-1.2924	-12.2%	9.3030
Close	10.8506	9.8595	-0.9911	-9.1%	9.8595
Range	0.9717	1.8830	0.9113	93.8%	3.2104
ATR	0.9038	0.9737	0.0699	7.7%	0.0000
Volume	1,925,019	2,509,477	584,458	30.4%	9,073,667

Daily Pivots for day following 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.7652	14.6953	10.8952
R3	13.8822	12.8123	10.3773
R2	11.9992	11.9992	10.2047
R1	10.9293	10.9293	10.0321	10.5228
PP	10.1162	10.1162	10.1162	9.9129
S1	9.0463	9.0463	9.6869	8.6398
S2	8.2332	8.2332	9.5143
S3	6.3502	7.1633	9.3417
S4	4.4672	5.2803	8.8239

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.1898	18.2351	11.6252
R3	16.9794	15.0247	10.7424
R2	13.7690	13.7690	10.4481
R1	11.8143	11.8143	10.1538	11.1865
PP	10.5586	10.5586	10.5586	10.2447
S1	8.6039	8.6039	9.5652	7.9761
S2	7.3482	7.3482	9.2709
S3	4.1378	5.3935	8.9766
S4	0.9274	2.1831	8.0938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5134	9.3030	3.2104	32.6%	1.0998	11.2%	17%	False	True	1,814,733
10	13.3890	9.3030	4.0860	41.4%	1.1175	11.3%	14%	False	True	1,854,356
20	13.3890	7.6297	5.7593	58.4%	1.1979	12.1%	39%	False	False	1,950,449
40	13.3890	6.7061	6.6829	67.8%	0.8139	8.3%	47%	False	False	1,416,221
60	13.3890	6.7061	6.6829	67.8%	0.7408	7.5%	47%	False	False	1,174,390
80	13.3890	6.7061	6.6829	67.8%	0.7149	7.3%	47%	False	False	1,093,086
100	17.9592	6.7061	11.2531	114.1%	0.8492	8.6%	28%	False	False	1,072,364
120	20.8595	6.7061	14.1534	143.6%	0.9834	10.0%	22%	False	False	1,030,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2596
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	19.1888
2.618	16.1157
1.618	14.2327
1.000	13.0690
0.618	12.3497
HIGH	11.1860
0.618	10.4667
0.500	10.2445
0.382	10.0223
LOW	9.3030
0.618	8.1393
1.000	7.4200
1.618	6.2563
2.618	4.3733
4.250	1.3003

Fisher Pivots for day following 22-Nov-2019
Pivot	1 day	3 day
R1	10.2445	10.6486
PP	10.1162	10.3856
S1	9.9878	10.1225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols