Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Nov-2019

Day Change Summary
	Previous	Current
	22-Nov-2019	25-Nov-2019	Change	Change %	Previous Week
Open	10.8506	9.8595	-0.9911	-9.1%	11.9489
High	11.1860	10.1469	-1.0391	-9.3%	12.5134
Low	9.3030	8.3486	-0.9544	-10.3%	9.3030
Close	9.8595	9.2315	-0.6280	-6.4%	9.8595
Range	1.8830	1.7983	-0.0847	-4.5%	3.2104
ATR	0.9737	1.0326	0.0589	6.0%	0.0000
Volume	2,509,477	2,225,878	-283,599	-11.3%	9,073,667

Daily Pivots for day following 25-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.6372	13.7327	10.2206
R3	12.8389	11.9344	9.7260
R2	11.0406	11.0406	9.5612
R1	10.1361	10.1361	9.3963	9.6892
PP	9.2423	9.2423	9.2423	9.0189
S1	8.3378	8.3378	9.0667	7.8909
S2	7.4440	7.4440	8.9018
S3	5.6457	6.5395	8.7370
S4	3.8474	4.7412	8.2424

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.1898	18.2351	11.6252
R3	16.9794	15.0247	10.7424
R2	13.7690	13.7690	10.4481
R1	11.8143	11.8143	10.1538	11.1865
PP	10.5586	10.5586	10.5586	10.2447
S1	8.6039	8.6039	9.5652	7.9761
S2	7.3482	7.3482	9.2709
S3	4.1378	5.3935	8.9766
S4	0.9274	2.1831	8.0938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.9942	8.3486	3.6456	39.5%	1.1745	12.7%	24%	False	True	1,985,917
10	13.3890	8.3486	5.0404	54.6%	1.2084	13.1%	18%	False	True	1,967,325
20	13.3890	8.3486	5.0404	54.6%	1.0022	10.9%	18%	False	True	1,792,251
40	13.3890	6.7061	6.6829	72.4%	0.8436	9.1%	38%	False	False	1,455,567
60	13.3890	6.7061	6.6829	72.4%	0.7593	8.2%	38%	False	False	1,199,687
80	13.3890	6.7061	6.6829	72.4%	0.7239	7.8%	38%	False	False	1,110,157
100	17.9592	6.7061	11.2531	121.9%	0.8566	9.3%	22%	False	False	1,089,350
120	20.8595	6.7061	14.1534	153.3%	0.9885	10.7%	18%	False	False	1,039,720

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2725
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.7897
2.618	14.8548
1.618	13.0565
1.000	11.9452
0.618	11.2582
HIGH	10.1469
0.618	9.4599
0.500	9.2478
0.382	9.0356
LOW	8.3486
0.618	7.2373
1.000	6.5503
1.618	5.4390
2.618	3.6407
4.250	0.7058

Fisher Pivots for day following 25-Nov-2019
Pivot	1 day	3 day
R1	9.2478	9.9579
PP	9.2423	9.7157
S1	9.2369	9.4736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols