Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Nov-2019

Day Change Summary
	Previous	Current
	25-Nov-2019	26-Nov-2019	Change	Change %	Previous Week
Open	9.8595	9.2315	-0.6280	-6.4%	11.9489
High	10.1469	9.3965	-0.7504	-7.4%	12.5134
Low	8.3486	8.9217	0.5731	6.9%	9.3030
Close	9.2315	9.1199	-0.1116	-1.2%	9.8595
Range	1.7983	0.4748	-1.3235	-73.6%	3.2104
ATR	1.0326	0.9928	-0.0398	-3.9%	0.0000
Volume	2,225,878	1,531,775	-694,103	-31.2%	9,073,667

Daily Pivots for day following 26-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.5704	10.3200	9.3810
R3	10.0956	9.8452	9.2505
R2	9.6208	9.6208	9.2069
R1	9.3704	9.3704	9.1634	9.2582
PP	9.1460	9.1460	9.1460	9.0900
S1	8.8956	8.8956	9.0764	8.7834
S2	8.6712	8.6712	9.0329
S3	8.1964	8.4208	8.9893
S4	7.7216	7.9460	8.8588

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.1898	18.2351	11.6252
R3	16.9794	15.0247	10.7424
R2	13.7690	13.7690	10.4481
R1	11.8143	11.8143	10.1538	11.1865
PP	10.5586	10.5586	10.5586	10.2447
S1	8.6039	8.6039	9.5652	7.9761
S2	7.3482	7.3482	9.2709
S3	4.1378	5.3935	8.9766
S4	0.9274	2.1831	8.0938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.9942	8.3486	3.6456	40.0%	1.1516	12.6%	21%	False	False	1,993,072
10	13.3890	8.3486	5.0404	55.3%	1.1131	12.2%	15%	False	False	1,887,787
20	13.3890	8.3486	5.0404	55.3%	0.9776	10.7%	15%	False	False	1,744,219
40	13.3890	6.7061	6.6829	73.3%	0.8406	9.2%	36%	False	False	1,471,850
60	13.3890	6.7061	6.6829	73.3%	0.7618	8.4%	36%	False	False	1,212,772
80	13.3890	6.7061	6.6829	73.3%	0.7198	7.9%	36%	False	False	1,114,805
100	17.4448	6.7061	10.7387	117.8%	0.8528	9.4%	22%	False	False	1,097,182
120	20.8595	6.7061	14.1534	155.2%	0.9869	10.8%	17%	False	False	1,044,839

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2718
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	11.4144
2.618	10.6395
1.618	10.1647
1.000	9.8713
0.618	9.6899
HIGH	9.3965
0.618	9.2151
0.500	9.1591
0.382	9.1031
LOW	8.9217
0.618	8.6283
1.000	8.4469
1.618	8.1535
2.618	7.6787
4.250	6.9038

Fisher Pivots for day following 26-Nov-2019
Pivot	1 day	3 day
R1	9.1591	9.7673
PP	9.1460	9.5515
S1	9.1330	9.3357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols