Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2019

Day Change Summary
	Previous	Current
	26-Nov-2019	27-Nov-2019	Change	Change %	Previous Week
Open	9.2315	9.1199	-0.1116	-1.2%	11.9489
High	9.3965	9.7029	0.3064	3.3%	12.5134
Low	8.9217	8.7254	-0.1963	-2.2%	9.3030
Close	9.1199	9.4697	0.3498	3.8%	9.8595
Range	0.4748	0.9775	0.5027	105.9%	3.2104
ATR	0.9928	0.9917	-0.0011	-0.1%	0.0000
Volume	1,531,775	1,379,699	-152,076	-9.9%	9,073,667

Daily Pivots for day following 27-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.2318	11.8283	10.0073
R3	11.2543	10.8508	9.7385
R2	10.2768	10.2768	9.6489
R1	9.8733	9.8733	9.5593	10.0751
PP	9.2993	9.2993	9.2993	9.4002
S1	8.8958	8.8958	9.3801	9.0976
S2	8.3218	8.3218	9.2905
S3	7.3443	7.9183	9.2009
S4	6.3668	6.9408	8.9321

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.1898	18.2351	11.6252
R3	16.9794	15.0247	10.7424
R2	13.7690	13.7690	10.4481
R1	11.8143	11.8143	10.1538	11.1865
PP	10.5586	10.5586	10.5586	10.2447
S1	8.6039	8.6039	9.5652	7.9761
S2	7.3482	7.3482	9.2709
S3	4.1378	5.3935	8.9766
S4	0.9274	2.1831	8.0938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.5671	8.3486	3.2185	34.0%	1.2211	12.9%	35%	False	False	1,914,369
10	13.3489	8.3486	5.0003	52.8%	1.0676	11.3%	22%	False	False	1,791,704
20	13.3890	8.3486	5.0404	53.2%	0.9585	10.1%	22%	False	False	1,706,822
40	13.3890	6.7061	6.6829	70.6%	0.8579	9.1%	41%	False	False	1,487,407
60	13.3890	6.7061	6.6829	70.6%	0.7716	8.1%	41%	False	False	1,224,799
80	13.3890	6.7061	6.6829	70.6%	0.7263	7.7%	41%	False	False	1,120,769
100	16.2823	6.7061	9.5762	101.1%	0.8431	8.9%	29%	False	False	1,105,119
120	20.8595	6.7061	14.1534	149.5%	0.9877	10.4%	20%	False	False	1,049,563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2739
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.8573
2.618	12.2620
1.618	11.2845
1.000	10.6804
0.618	10.3070
HIGH	9.7029
0.618	9.3295
0.500	9.2142
0.382	9.0988
LOW	8.7254
0.618	8.1213
1.000	7.7479
1.618	7.1438
2.618	6.1663
4.250	4.5710

Fisher Pivots for day following 27-Nov-2019
Pivot	1 day	3 day
R1	9.3845	9.3957
PP	9.2993	9.3217
S1	9.2142	9.2478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols