Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2019

Day Change Summary
	Previous	Current
	28-Nov-2019	29-Nov-2019	Change	Change %	Previous Week
Open	9.4697	9.4378	-0.0319	-0.3%	9.8595
High	9.5824	9.9151	0.3327	3.5%	10.1469
Low	9.3209	9.2155	-0.1054	-1.1%	8.3486
Close	9.4378	9.6630	0.2252	2.4%	9.6630
Range	0.2615	0.6996	0.4381	167.5%	1.7983
ATR	0.9395	0.9224	-0.0171	-1.8%	0.0000
Volume	1,194,474	1,182,517	-11,957	-1.0%	7,514,343

Daily Pivots for day following 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.6967	11.3794	10.0478
R3	10.9971	10.6798	9.8554
R2	10.2975	10.2975	9.7913
R1	9.9802	9.9802	9.7271	10.1389
PP	9.5979	9.5979	9.5979	9.6772
S1	9.2806	9.2806	9.5989	9.4393
S2	8.8983	8.8983	9.5347
S3	8.1987	8.5810	9.4706
S4	7.4991	7.8814	9.2782

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.7811	14.0203	10.6521
R3	12.9828	12.2220	10.1575
R2	11.1845	11.1845	9.9927
R1	10.4237	10.4237	9.8278	9.9050
PP	9.3862	9.3862	9.3862	9.1268
S1	8.6254	8.6254	9.4982	8.1067
S2	7.5879	7.5879	9.3333
S3	5.7896	6.8271	9.1685
S4	3.9913	5.0288	8.6739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1469	8.3486	1.7983	18.6%	0.8423	8.7%	73%	False	False	1,502,868
10	12.5134	8.3486	4.1648	43.1%	0.9711	10.0%	32%	False	False	1,658,801
20	13.3890	8.3486	5.0404	52.2%	0.9262	9.6%	26%	False	False	1,629,214
40	13.3890	6.7061	6.6829	69.2%	0.8675	9.0%	44%	False	False	1,509,180
60	13.3890	6.7061	6.6829	69.2%	0.7711	8.0%	44%	False	False	1,237,020
80	13.3890	6.7061	6.6829	69.2%	0.7199	7.4%	44%	False	False	1,125,811
100	15.4545	6.7061	8.7484	90.5%	0.8201	8.5%	34%	False	False	1,115,269
120	20.8595	6.7061	14.1534	146.5%	0.9808	10.2%	21%	False	False	1,057,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2522
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.8884
2.618	11.7467
1.618	11.0471
1.000	10.6147
0.618	10.3475
HIGH	9.9151
0.618	9.6479
0.500	9.5653
0.382	9.4827
LOW	9.2155
0.618	8.7831
1.000	8.5159
1.618	8.0835
2.618	7.3839
4.250	6.2422

Fisher Pivots for day following 29-Nov-2019
Pivot	1 day	3 day
R1	9.6304	9.5488
PP	9.5979	9.4345
S1	9.5653	9.3203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols