Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2019

Day Change Summary
	Previous	Current
	29-Nov-2019	02-Dec-2019	Change	Change %	Previous Week
Open	9.4378	9.6630	0.2252	2.4%	9.8595
High	9.9151	9.7998	-0.1153	-1.2%	10.1469
Low	9.2155	8.8251	-0.3904	-4.2%	8.3486
Close	9.6630	8.9823	-0.6807	-7.0%	9.6630
Range	0.6996	0.9747	0.2751	39.3%	1.7983
ATR	0.9224	0.9261	0.0037	0.4%	0.0000
Volume	1,182,517	1,104,158	-78,359	-6.6%	7,514,343

Daily Pivots for day following 02-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.1265	11.5291	9.5184
R3	11.1518	10.5544	9.2503
R2	10.1771	10.1771	9.1610
R1	9.5797	9.5797	9.0716	9.3911
PP	9.2024	9.2024	9.2024	9.1081
S1	8.6050	8.6050	8.8930	8.4164
S2	8.2277	8.2277	8.8036
S3	7.2530	7.6303	8.7143
S4	6.2783	6.6556	8.4462

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.7811	14.0203	10.6521
R3	12.9828	12.2220	10.1575
R2	11.1845	11.1845	9.9927
R1	10.4237	10.4237	9.8278	9.9050
PP	9.3862	9.3862	9.3862	9.1268
S1	8.6254	8.6254	9.4982	8.1067
S2	7.5879	7.5879	9.3333
S3	5.7896	6.8271	9.1685
S4	3.9913	5.0288	8.6739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.9151	8.7254	1.1897	13.2%	0.6776	7.5%	22%	False	False	1,278,524
10	11.9942	8.3486	3.6456	40.6%	0.9260	10.3%	17%	False	False	1,632,221
20	13.3890	8.3486	5.0404	56.1%	0.9185	10.2%	13%	False	False	1,603,147
40	13.3890	6.7061	6.6829	74.4%	0.8744	9.7%	34%	False	False	1,511,405
60	13.3890	6.7061	6.6829	74.4%	0.7768	8.6%	34%	False	False	1,246,034
80	13.3890	6.7061	6.6829	74.4%	0.7216	8.0%	34%	False	False	1,126,987
100	13.8451	6.7061	7.1390	79.5%	0.7876	8.8%	32%	False	False	1,114,736
120	20.8595	6.7061	14.1534	157.6%	0.9725	10.8%	16%	False	False	1,061,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2094
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13.9423
2.618	12.3516
1.618	11.3769
1.000	10.7745
0.618	10.4022
HIGH	9.7998
0.618	9.4275
0.500	9.3125
0.382	9.1974
LOW	8.8251
0.618	8.2227
1.000	7.8504
1.618	7.2480
2.618	6.2733
4.250	4.6826

Fisher Pivots for day following 02-Dec-2019
Pivot	1 day	3 day
R1	9.3125	9.3701
PP	9.2024	9.2408
S1	9.0924	9.1116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols