Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2019

Day Change Summary
	Previous	Current
	02-Dec-2019	03-Dec-2019	Change	Change %	Previous Week
Open	9.6630	8.9823	-0.6807	-7.0%	9.8595
High	9.7998	9.1113	-0.6885	-7.0%	10.1469
Low	8.8251	8.8439	0.0188	0.2%	8.3486
Close	8.9823	8.9929	0.0106	0.1%	9.6630
Range	0.9747	0.2674	-0.7073	-72.6%	1.7983
ATR	0.9261	0.8791	-0.0471	-5.1%	0.0000
Volume	1,104,158	933,808	-170,350	-15.4%	7,514,343

Daily Pivots for day following 03-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.7849	9.6563	9.1400
R3	9.5175	9.3889	9.0664
R2	9.2501	9.2501	9.0419
R1	9.1215	9.1215	9.0174	9.1858
PP	8.9827	8.9827	8.9827	9.0149
S1	8.8541	8.8541	8.9684	8.9184
S2	8.7153	8.7153	8.9439
S3	8.4479	8.5867	8.9194
S4	8.1805	8.3193	8.8458

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.7811	14.0203	10.6521
R3	12.9828	12.2220	10.1575
R2	11.1845	11.1845	9.9927
R1	10.4237	10.4237	9.8278	9.9050
PP	9.3862	9.3862	9.3862	9.1268
S1	8.6254	8.6254	9.4982	8.1067
S2	7.5879	7.5879	9.3333
S3	5.7896	6.8271	9.1685
S4	3.9913	5.0288	8.6739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.9151	8.7254	1.1897	13.2%	0.6361	7.1%	22%	False	False	1,158,931
10	11.9942	8.3486	3.6456	40.5%	0.8939	9.9%	18%	False	False	1,576,001
20	13.3890	8.3486	5.0404	56.0%	0.9067	10.1%	13%	False	False	1,575,253
40	13.3890	6.7061	6.6829	74.3%	0.8746	9.7%	34%	False	False	1,511,496
60	13.3890	6.7061	6.6829	74.3%	0.7731	8.6%	34%	False	False	1,251,979
80	13.3890	6.7061	6.6829	74.3%	0.7190	8.0%	34%	False	False	1,125,332
100	13.8451	6.7061	7.1390	79.4%	0.7691	8.6%	32%	False	False	1,110,626
120	20.8595	6.7061	14.1534	157.4%	0.9669	10.8%	16%	False	False	1,059,516

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2068
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.2478
2.618	9.8114
1.618	9.5440
1.000	9.3787
0.618	9.2766
HIGH	9.1113
0.618	9.0092
0.500	8.9776
0.382	8.9460
LOW	8.8439
0.618	8.6786
1.000	8.5765
1.618	8.4112
2.618	8.1438
4.250	7.7075

Fisher Pivots for day following 03-Dec-2019
Pivot	1 day	3 day
R1	8.9878	9.3701
PP	8.9827	9.2444
S1	8.9776	9.1186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols