Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2019

Day Change Summary
	Previous	Current
	03-Dec-2019	04-Dec-2019	Change	Change %	Previous Week
Open	8.9823	8.9929	0.0106	0.1%	9.8595
High	9.1113	9.1217	0.0104	0.1%	10.1469
Low	8.8439	8.5566	-0.2873	-3.2%	8.3486
Close	8.9929	8.6157	-0.3772	-4.2%	9.6630
Range	0.2674	0.5651	0.2977	111.3%	1.7983
ATR	0.8791	0.8567	-0.0224	-2.6%	0.0000
Volume	933,808	1,103,751	169,943	18.2%	7,514,343

Daily Pivots for day following 04-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.4600	10.1029	8.9265
R3	9.8949	9.5378	8.7711
R2	9.3298	9.3298	8.7193
R1	8.9727	8.9727	8.6675	8.8687
PP	8.7647	8.7647	8.7647	8.7127
S1	8.4076	8.4076	8.5639	8.3036
S2	8.1996	8.1996	8.5121
S3	7.6345	7.8425	8.4603
S4	7.0694	7.2774	8.3049

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.7811	14.0203	10.6521
R3	12.9828	12.2220	10.1575
R2	11.1845	11.1845	9.9927
R1	10.4237	10.4237	9.8278	9.9050
PP	9.3862	9.3862	9.3862	9.1268
S1	8.6254	8.6254	9.4982	8.1067
S2	7.5879	7.5879	9.3333
S3	5.7896	6.8271	9.1685
S4	3.9913	5.0288	8.6739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.9151	8.5566	1.3585	15.8%	0.5537	6.4%	4%	False	True	1,103,741
10	11.5671	8.3486	3.2185	37.4%	0.8874	10.3%	8%	False	False	1,509,055
20	13.3890	8.3486	5.0404	58.5%	0.9181	10.7%	5%	False	False	1,570,224
40	13.3890	6.7061	6.6829	77.6%	0.8785	10.2%	29%	False	False	1,512,876
60	13.3890	6.7061	6.6829	77.6%	0.7764	9.0%	29%	False	False	1,261,189
80	13.3890	6.7061	6.6829	77.6%	0.7106	8.2%	29%	False	False	1,127,662
100	13.8451	6.7061	7.1390	82.9%	0.7598	8.8%	27%	False	False	1,106,379
120	20.8595	6.7061	14.1534	164.3%	0.9676	11.2%	13%	False	False	1,064,955

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1943
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.5234
2.618	10.6011
1.618	10.0360
1.000	9.6868
0.618	9.4709
HIGH	9.1217
0.618	8.9058
0.500	8.8392
0.382	8.7725
LOW	8.5566
0.618	8.2074
1.000	7.9915
1.618	7.6423
2.618	7.0772
4.250	6.1549

Fisher Pivots for day following 04-Dec-2019
Pivot	1 day	3 day
R1	8.8392	9.1782
PP	8.7647	8.9907
S1	8.6902	8.8032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols