Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2019

Day Change Summary
	Previous	Current
	04-Dec-2019	05-Dec-2019	Change	Change %	Previous Week
Open	8.9929	8.6157	-0.3772	-4.2%	9.8595
High	9.1217	8.7856	-0.3361	-3.7%	10.1469
Low	8.5566	8.4963	-0.0603	-0.7%	8.3486
Close	8.6157	8.6606	0.0449	0.5%	9.6630
Range	0.5651	0.2893	-0.2758	-48.8%	1.7983
ATR	0.8567	0.8161	-0.0405	-4.7%	0.0000
Volume	1,103,751	1,018,705	-85,046	-7.7%	7,514,343

Daily Pivots for day following 05-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.5154	9.3773	8.8197
R3	9.2261	9.0880	8.7402
R2	8.9368	8.9368	8.7136
R1	8.7987	8.7987	8.6871	8.8678
PP	8.6475	8.6475	8.6475	8.6820
S1	8.5094	8.5094	8.6341	8.5785
S2	8.3582	8.3582	8.6076
S3	8.0689	8.2201	8.5810
S4	7.7796	7.9308	8.5015

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.7811	14.0203	10.6521
R3	12.9828	12.2220	10.1575
R2	11.1845	11.1845	9.9927
R1	10.4237	10.4237	9.8278	9.9050
PP	9.3862	9.3862	9.3862	9.1268
S1	8.6254	8.6254	9.4982	8.1067
S2	7.5879	7.5879	9.3333
S3	5.7896	6.8271	9.1685
S4	3.9913	5.0288	8.6739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.9151	8.4963	1.4188	16.4%	0.5592	6.5%	12%	False	True	1,068,587
10	11.1860	8.3486	2.8374	32.8%	0.8191	9.5%	11%	False	False	1,418,424
20	13.3890	8.3486	5.0404	58.2%	0.9134	10.5%	6%	False	False	1,562,687
40	13.3890	6.7061	6.6829	77.2%	0.8749	10.1%	29%	False	False	1,515,260
60	13.3890	6.7061	6.6829	77.2%	0.7761	9.0%	29%	False	False	1,270,048
80	13.3890	6.7061	6.6829	77.2%	0.7058	8.1%	29%	False	False	1,127,082
100	13.8451	6.7061	7.1390	82.4%	0.7346	8.5%	27%	False	False	1,103,942
120	20.8595	6.7061	14.1534	163.4%	0.9648	11.1%	14%	False	False	1,069,058

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.0151
2.618	9.5430
1.618	9.2537
1.000	9.0749
0.618	8.9644
HIGH	8.7856
0.618	8.6751
0.500	8.6410
0.382	8.6068
LOW	8.4963
0.618	8.3175
1.000	8.2070
1.618	8.0282
2.618	7.7389
4.250	7.2668

Fisher Pivots for day following 05-Dec-2019
Pivot	1 day	3 day
R1	8.6541	8.8090
PP	8.6475	8.7595
S1	8.6410	8.7101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols