Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2019

Day Change Summary
	Previous	Current
	06-Dec-2019	09-Dec-2019	Change	Change %	Previous Week
Open	8.6606	8.7052	0.0446	0.5%	9.6630
High	8.8231	9.1911	0.3680	4.2%	9.7998
Low	8.6069	8.6361	0.0292	0.3%	8.4963
Close	8.7052	8.7338	0.0286	0.3%	8.7052
Range	0.2162	0.5550	0.3388	156.7%	1.3035
ATR	0.7733	0.7577	-0.0156	-2.0%	0.0000
Volume	860,595	916,696	56,101	6.5%	5,021,017

Daily Pivots for day following 09-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.5187	10.1812	9.0391
R3	9.9637	9.6262	8.8864
R2	9.4087	9.4087	8.8356
R1	9.0712	9.0712	8.7847	9.2400
PP	8.8537	8.8537	8.8537	8.9380
S1	8.5162	8.5162	8.6829	8.6850
S2	8.2987	8.2987	8.6321
S3	7.7437	7.9612	8.5812
S4	7.1887	7.4062	8.4286

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.9109	12.1116	9.4221
R3	11.6074	10.8081	9.0637
R2	10.3039	10.3039	8.9442
R1	9.5046	9.5046	8.8247	9.2525
PP	9.0004	9.0004	9.0004	8.8744
S1	8.2011	8.2011	8.5857	7.9490
S2	7.6969	7.6969	8.4662
S3	6.3934	6.8976	8.3467
S4	5.0899	5.5941	7.9883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1911	8.4963	0.6948	8.0%	0.3786	4.3%	34%	True	False	966,711
10	9.9151	8.4963	1.4188	16.2%	0.5281	6.0%	17%	False	False	1,122,617
20	13.3890	8.3486	5.0404	57.7%	0.8683	9.9%	8%	False	False	1,544,971
40	13.3890	6.7061	6.6829	76.5%	0.8773	10.0%	30%	False	False	1,516,912
60	13.3890	6.7061	6.6829	76.5%	0.7780	8.9%	30%	False	False	1,283,727
80	13.3890	6.7061	6.6829	76.5%	0.7019	8.0%	30%	False	False	1,127,782
100	13.3890	6.7061	6.6829	76.5%	0.7107	8.1%	30%	False	False	1,100,100
120	20.8595	6.7061	14.1534	162.1%	0.9228	10.6%	14%	False	False	1,069,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1531
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.5499
2.618	10.6441
1.618	10.0891
1.000	9.7461
0.618	9.5341
HIGH	9.1911
0.618	8.9791
0.500	8.9136
0.382	8.8481
LOW	8.6361
0.618	8.2931
1.000	8.0811
1.618	7.7381
2.618	7.1831
4.250	6.2774

Fisher Pivots for day following 09-Dec-2019
Pivot	1 day	3 day
R1	8.9136	8.8437
PP	8.8537	8.8071
S1	8.7937	8.7704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols