Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Dec-2019

Day Change Summary
	Previous	Current
	09-Dec-2019	10-Dec-2019	Change	Change %	Previous Week
Open	8.7052	8.7338	0.0286	0.3%	9.6630
High	9.1911	8.7369	-0.4542	-4.9%	9.7998
Low	8.6361	8.4537	-0.1824	-2.1%	8.4963
Close	8.7338	8.5023	-0.2315	-2.7%	8.7052
Range	0.5550	0.2832	-0.2718	-49.0%	1.3035
ATR	0.7577	0.7238	-0.0339	-4.5%	0.0000
Volume	916,696	896,891	-19,805	-2.2%	5,021,017

Daily Pivots for day following 10-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.4139	9.2413	8.6581
R3	9.1307	8.9581	8.5802
R2	8.8475	8.8475	8.5542
R1	8.6749	8.6749	8.5283	8.6196
PP	8.5643	8.5643	8.5643	8.5367
S1	8.3917	8.3917	8.4763	8.3364
S2	8.2811	8.2811	8.4504
S3	7.9979	8.1085	8.4244
S4	7.7147	7.8253	8.3465

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.9109	12.1116	9.4221
R3	11.6074	10.8081	9.0637
R2	10.3039	10.3039	8.9442
R1	9.5046	9.5046	8.8247	9.2525
PP	9.0004	9.0004	9.0004	8.8744
S1	8.2011	8.2011	8.5857	7.9490
S2	7.6969	7.6969	8.4662
S3	6.3934	6.8976	8.3467
S4	5.0899	5.5941	7.9883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1911	8.4537	0.7374	8.7%	0.3818	4.5%	7%	False	True	959,327
10	9.9151	8.4537	1.4614	17.2%	0.5090	6.0%	3%	False	True	1,059,129
20	13.3890	8.3486	5.0404	59.3%	0.8110	9.5%	3%	False	False	1,473,458
40	13.3890	6.7061	6.6829	78.6%	0.8773	10.3%	27%	False	False	1,516,533
60	13.3890	6.7061	6.6829	78.6%	0.7701	9.1%	27%	False	False	1,287,840
80	13.3890	6.7061	6.6829	78.6%	0.7003	8.2%	27%	False	False	1,130,294
100	13.3890	6.7061	6.6829	78.6%	0.7045	8.3%	27%	False	False	1,100,829
120	20.8595	6.7061	14.1534	166.5%	0.9102	10.7%	13%	False	False	1,069,319

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1369
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.9405
2.618	9.4783
1.618	9.1951
1.000	9.0201
0.618	8.9119
HIGH	8.7369
0.618	8.6287
0.500	8.5953
0.382	8.5619
LOW	8.4537
0.618	8.2787
1.000	8.1705
1.618	7.9955
2.618	7.7123
4.250	7.2501

Fisher Pivots for day following 10-Dec-2019
Pivot	1 day	3 day
R1	8.5953	8.8224
PP	8.5643	8.7157
S1	8.5333	8.6090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols