Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2019

Day Change Summary
	Previous	Current
	10-Dec-2019	11-Dec-2019	Change	Change %	Previous Week
Open	8.7338	8.5023	-0.2315	-2.7%	9.6630
High	8.7369	8.6478	-0.0891	-1.0%	9.7998
Low	8.4537	8.4449	-0.0088	-0.1%	8.4963
Close	8.5023	8.4816	-0.0207	-0.2%	8.7052
Range	0.2832	0.2029	-0.0803	-28.4%	1.3035
ATR	0.7238	0.6866	-0.0372	-5.1%	0.0000
Volume	896,891	834,136	-62,755	-7.0%	5,021,017

Daily Pivots for day following 11-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.1335	9.0104	8.5932
R3	8.9306	8.8075	8.5374
R2	8.7277	8.7277	8.5188
R1	8.6046	8.6046	8.5002	8.5647
PP	8.5248	8.5248	8.5248	8.5048
S1	8.4017	8.4017	8.4630	8.3618
S2	8.3219	8.3219	8.4444
S3	8.1190	8.1988	8.4258
S4	7.9161	7.9959	8.3700

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.9109	12.1116	9.4221
R3	11.6074	10.8081	9.0637
R2	10.3039	10.3039	8.9442
R1	9.5046	9.5046	8.8247	9.2525
PP	9.0004	9.0004	9.0004	8.8744
S1	8.2011	8.2011	8.5857	7.9490
S2	7.6969	7.6969	8.4662
S3	6.3934	6.8976	8.3467
S4	5.0899	5.5941	7.9883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1911	8.4449	0.7462	8.8%	0.3093	3.6%	5%	False	True	905,404
10	9.9151	8.4449	1.4702	17.3%	0.4315	5.1%	2%	False	True	1,004,573
20	13.3489	8.3486	5.0003	59.0%	0.7496	8.8%	3%	False	False	1,398,138
40	13.3890	6.7061	6.6829	78.8%	0.8671	10.2%	27%	False	False	1,512,521
60	13.3890	6.7061	6.6829	78.8%	0.7613	9.0%	27%	False	False	1,289,673
80	13.3890	6.7061	6.6829	78.8%	0.6938	8.2%	27%	False	False	1,130,210
100	13.3890	6.7061	6.6829	78.8%	0.6951	8.2%	27%	False	False	1,096,894
120	19.9097	6.7061	13.2036	155.7%	0.8821	10.4%	13%	False	False	1,063,442

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1032
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	9.5101
2.618	9.1790
1.618	8.9761
1.000	8.8507
0.618	8.7732
HIGH	8.6478
0.618	8.5703
0.500	8.5464
0.382	8.5224
LOW	8.4449
0.618	8.3195
1.000	8.2420
1.618	8.1166
2.618	7.9137
4.250	7.5826

Fisher Pivots for day following 11-Dec-2019
Pivot	1 day	3 day
R1	8.5464	8.8180
PP	8.5248	8.7059
S1	8.5032	8.5937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols