Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2019

Day Change Summary
	Previous	Current
	11-Dec-2019	12-Dec-2019	Change	Change %	Previous Week
Open	8.5023	8.4814	-0.0209	-0.2%	9.6630
High	8.6478	8.6359	-0.0119	-0.1%	9.7998
Low	8.4449	8.3341	-0.1108	-1.3%	8.4963
Close	8.4816	8.6090	0.1274	1.5%	8.7052
Range	0.2029	0.3018	0.0989	48.7%	1.3035
ATR	0.6866	0.6591	-0.0275	-4.0%	0.0000
Volume	834,136	767,410	-66,726	-8.0%	5,021,017

Daily Pivots for day following 12-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.4317	9.3222	8.7750
R3	9.1299	9.0204	8.6920
R2	8.8281	8.8281	8.6643
R1	8.7186	8.7186	8.6367	8.7734
PP	8.5263	8.5263	8.5263	8.5537
S1	8.4168	8.4168	8.5813	8.4716
S2	8.2245	8.2245	8.5537
S3	7.9227	8.1150	8.5260
S4	7.6209	7.8132	8.4430

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.9109	12.1116	9.4221
R3	11.6074	10.8081	9.0637
R2	10.3039	10.3039	8.9442
R1	9.5046	9.5046	8.8247	9.2525
PP	9.0004	9.0004	9.0004	8.8744
S1	8.2011	8.2011	8.5857	7.9490
S2	7.6969	7.6969	8.4662
S3	6.3934	6.8976	8.3467
S4	5.0899	5.5941	7.9883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1911	8.3341	0.8570	10.0%	0.3118	3.6%	32%	False	True	855,145
10	9.9151	8.3341	1.5810	18.4%	0.4355	5.1%	17%	False	True	961,866
20	12.8482	8.3341	4.5141	52.4%	0.7195	8.4%	6%	False	True	1,341,148
40	13.3890	6.7061	6.6829	77.6%	0.8674	10.1%	28%	False	False	1,511,078
60	13.3890	6.7061	6.6829	77.6%	0.7500	8.7%	28%	False	False	1,288,998
80	13.3890	6.7061	6.6829	77.6%	0.6907	8.0%	28%	False	False	1,129,920
100	13.3890	6.7061	6.6829	77.6%	0.6912	8.0%	28%	False	False	1,094,533
120	19.0026	6.7061	12.2965	142.8%	0.8535	9.9%	15%	False	False	1,062,656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1067
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.9186
2.618	9.4260
1.618	9.1242
1.000	8.9377
0.618	8.8224
HIGH	8.6359
0.618	8.5206
0.500	8.4850
0.382	8.4494
LOW	8.3341
0.618	8.1476
1.000	8.0323
1.618	7.8458
2.618	7.5440
4.250	7.0515

Fisher Pivots for day following 12-Dec-2019
Pivot	1 day	3 day
R1	8.5677	8.5845
PP	8.5263	8.5600
S1	8.4850	8.5355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols