Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2019

Day Change Summary
	Previous	Current
	12-Dec-2019	13-Dec-2019	Change	Change %	Previous Week
Open	8.4814	8.6090	0.1276	1.5%	8.7052
High	8.6359	9.1258	0.4899	5.7%	9.1911
Low	8.3341	8.5826	0.2485	3.0%	8.3341
Close	8.6090	8.9081	0.2991	3.5%	8.9081
Range	0.3018	0.5432	0.2414	80.0%	0.8570
ATR	0.6591	0.6508	-0.0083	-1.3%	0.0000
Volume	767,410	1,074,192	306,782	40.0%	4,489,325

Daily Pivots for day following 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.5018	10.2481	9.2069
R3	9.9586	9.7049	9.0575
R2	9.4154	9.4154	9.0077
R1	9.1617	9.1617	8.9579	9.2886
PP	8.8722	8.8722	8.8722	8.9356
S1	8.6185	8.6185	8.8583	8.7454
S2	8.3290	8.3290	8.8085
S3	7.7858	8.0753	8.7587
S4	7.2426	7.5321	8.6093

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.3821	11.0021	9.3795
R3	10.5251	10.1451	9.1438
R2	9.6681	9.6681	9.0652
R1	9.2881	9.2881	8.9867	9.4781
PP	8.8111	8.8111	8.8111	8.9061
S1	8.4311	8.4311	8.8295	8.6211
S2	7.9541	7.9541	8.7510
S3	7.0971	7.5741	8.6724
S4	6.2401	6.7171	8.4368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1911	8.3341	0.8570	9.6%	0.3772	4.2%	67%	False	False	897,865
10	9.7998	8.3341	1.4657	16.5%	0.4199	4.7%	39%	False	False	951,034
20	12.5134	8.3341	4.1793	46.9%	0.6955	7.8%	14%	False	False	1,304,917
40	13.3890	6.7061	6.6829	75.0%	0.8729	9.8%	33%	False	False	1,514,696
60	13.3890	6.7061	6.6829	75.0%	0.7520	8.4%	33%	False	False	1,296,215
80	13.3890	6.7061	6.6829	75.0%	0.6928	7.8%	33%	False	False	1,134,030
100	13.3890	6.7061	6.6829	75.0%	0.6919	7.8%	33%	False	False	1,096,104
120	19.0026	6.7061	12.2965	138.0%	0.8433	9.5%	18%	False	False	1,066,726

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0871
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11.4344
2.618	10.5479
1.618	10.0047
1.000	9.6690
0.618	9.4615
HIGH	9.1258
0.618	8.9183
0.500	8.8542
0.382	8.7901
LOW	8.5826
0.618	8.2469
1.000	8.0394
1.618	7.7037
2.618	7.1605
4.250	6.2740

Fisher Pivots for day following 13-Dec-2019
Pivot	1 day	3 day
R1	8.8901	8.8487
PP	8.8722	8.7893
S1	8.8542	8.7300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols