Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2019

Day Change Summary
	Previous	Current
	13-Dec-2019	16-Dec-2019	Change	Change %	Previous Week
Open	8.6090	8.9081	0.2991	3.5%	8.7052
High	9.1258	9.1692	0.0434	0.5%	9.1911
Low	8.5826	8.2834	-0.2992	-3.5%	8.3341
Close	8.9081	8.4494	-0.4587	-5.1%	8.9081
Range	0.5432	0.8858	0.3426	63.1%	0.8570
ATR	0.6508	0.6676	0.0168	2.6%	0.0000
Volume	1,074,192	983,428	-90,764	-8.4%	4,489,325

Daily Pivots for day following 16-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.2914	10.7562	8.9366
R3	10.4056	9.8704	8.6930
R2	9.5198	9.5198	8.6118
R1	8.9846	8.9846	8.5306	8.8093
PP	8.6340	8.6340	8.6340	8.5464
S1	8.0988	8.0988	8.3682	7.9235
S2	7.7482	7.7482	8.2870
S3	6.8624	7.2130	8.2058
S4	5.9766	6.3272	7.9622

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.3821	11.0021	9.3795
R3	10.5251	10.1451	9.1438
R2	9.6681	9.6681	9.0652
R1	9.2881	9.2881	8.9867	9.4781
PP	8.8111	8.8111	8.8111	8.9061
S1	8.4311	8.4311	8.8295	8.6211
S2	7.9541	7.9541	8.7510
S3	7.0971	7.5741	8.6724
S4	6.2401	6.7171	8.4368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1692	8.2834	0.8858	10.5%	0.4434	5.2%	19%	True	True	911,211
10	9.1911	8.2834	0.9077	10.7%	0.4110	4.9%	18%	False	True	938,961
20	11.9942	8.2834	3.7108	43.9%	0.6685	7.9%	4%	False	True	1,285,591
40	13.3890	6.7061	6.6829	79.1%	0.8844	10.5%	26%	False	False	1,519,036
60	13.3890	6.7061	6.6829	79.1%	0.7528	8.9%	26%	False	False	1,303,646
80	13.3890	6.7061	6.6829	79.1%	0.6942	8.2%	26%	False	False	1,137,639
100	13.3890	6.7061	6.6829	79.1%	0.6850	8.1%	26%	False	False	1,095,961
120	18.3346	6.7061	11.6285	137.6%	0.8226	9.7%	15%	False	False	1,065,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0995
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	12.9339
2.618	11.4882
1.618	10.6024
1.000	10.0550
0.618	9.7166
HIGH	9.1692
0.618	8.8308
0.500	8.7263
0.382	8.6218
LOW	8.2834
0.618	7.7360
1.000	7.3976
1.618	6.8502
2.618	5.9644
4.250	4.5188

Fisher Pivots for day following 16-Dec-2019
Pivot	1 day	3 day
R1	8.7263	8.7263
PP	8.6340	8.6340
S1	8.5417	8.5417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols