Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2019

Day Change Summary
	Previous	Current
	16-Dec-2019	17-Dec-2019	Change	Change %	Previous Week
Open	8.9081	8.4494	-0.4587	-5.1%	8.7052
High	9.1692	8.4695	-0.6997	-7.6%	9.1911
Low	8.2834	7.8028	-0.4806	-5.8%	8.3341
Close	8.4494	7.8776	-0.5718	-6.8%	8.9081
Range	0.8858	0.6667	-0.2191	-24.7%	0.8570
ATR	0.6676	0.6675	-0.0001	0.0%	0.0000
Volume	983,428	819,441	-163,987	-16.7%	4,489,325

Daily Pivots for day following 17-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.0501	9.6305	8.2443
R3	9.3834	8.9638	8.0609
R2	8.7167	8.7167	7.9998
R1	8.2971	8.2971	7.9387	8.1736
PP	8.0500	8.0500	8.0500	7.9882
S1	7.6304	7.6304	7.8165	7.5069
S2	7.3833	7.3833	7.7554
S3	6.7166	6.9637	7.6943
S4	6.0499	6.2970	7.5109

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.3821	11.0021	9.3795
R3	10.5251	10.1451	9.1438
R2	9.6681	9.6681	9.0652
R1	9.2881	9.2881	8.9867	9.4781
PP	8.8111	8.8111	8.8111	8.9061
S1	8.4311	8.4311	8.8295	8.6211
S2	7.9541	7.9541	8.7510
S3	7.0971	7.5741	8.6724
S4	6.2401	6.7171	8.4368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1692	7.8028	1.3664	17.3%	0.5201	6.6%	5%	False	True	895,721
10	9.1911	7.8028	1.3883	17.6%	0.4509	5.7%	5%	False	True	927,524
20	11.9942	7.8028	4.1914	53.2%	0.6724	8.5%	2%	False	True	1,251,763
40	13.3890	6.7061	6.6829	84.8%	0.8960	11.4%	18%	False	False	1,519,104
60	13.3890	6.7061	6.6829	84.8%	0.7347	9.3%	18%	False	False	1,300,307
80	13.3890	6.7061	6.6829	84.8%	0.6981	8.9%	18%	False	False	1,141,053
100	13.3890	6.7061	6.6829	84.8%	0.6879	8.7%	18%	False	False	1,093,827
120	18.1351	6.7061	11.4290	145.1%	0.8103	10.3%	10%	False	False	1,064,727

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0886
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.3030
2.618	10.2149
1.618	9.5482
1.000	9.1362
0.618	8.8815
HIGH	8.4695
0.618	8.2148
0.500	8.1362
0.382	8.0575
LOW	7.8028
0.618	7.3908
1.000	7.1361
1.618	6.7241
2.618	6.0574
4.250	4.9693

Fisher Pivots for day following 17-Dec-2019
Pivot	1 day	3 day
R1	8.1362	8.4860
PP	8.0500	8.2832
S1	7.9638	8.0804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols