Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Dec-2019

Day Change Summary
	Previous	Current
	18-Dec-2019	19-Dec-2019	Change	Change %	Previous Week
Open	7.8776	8.5439	0.6663	8.5%	8.7052
High	8.6631	8.8789	0.2158	2.5%	9.1911
Low	7.7692	8.4942	0.7250	9.3%	8.3341
Close	8.5439	8.5908	0.0469	0.5%	8.9081
Range	0.8939	0.3847	-0.5092	-57.0%	0.8570
ATR	0.6837	0.6624	-0.0214	-3.1%	0.0000
Volume	823,079	793,925	-29,154	-3.5%	4,489,325

Daily Pivots for day following 19-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.8087	9.5845	8.8024
R3	9.4240	9.1998	8.6966
R2	9.0393	9.0393	8.6613
R1	8.8151	8.8151	8.6261	8.9272
PP	8.6546	8.6546	8.6546	8.7107
S1	8.4304	8.4304	8.5555	8.5425
S2	8.2699	8.2699	8.5203
S3	7.8852	8.0457	8.4850
S4	7.5005	7.6610	8.3792

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.3821	11.0021	9.3795
R3	10.5251	10.1451	9.1438
R2	9.6681	9.6681	9.0652
R1	9.2881	9.2881	8.9867	9.4781
PP	8.8111	8.8111	8.8111	8.9061
S1	8.4311	8.4311	8.8295	8.6211
S2	7.9541	7.9541	8.7510
S3	7.0971	7.5741	8.6724
S4	6.2401	6.7171	8.4368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1692	7.7692	1.4000	16.3%	0.6749	7.9%	59%	False	False	898,813
10	9.1911	7.7692	1.4219	16.6%	0.4933	5.7%	58%	False	False	876,979
20	11.1860	7.7692	3.4168	39.8%	0.6562	7.6%	24%	False	False	1,147,701
40	13.3890	6.8443	6.5447	76.2%	0.9034	10.5%	27%	False	False	1,515,367
60	13.3890	6.7061	6.6829	77.8%	0.7344	8.5%	28%	False	False	1,296,827
80	13.3890	6.7061	6.6829	77.8%	0.6989	8.1%	28%	False	False	1,143,655
100	13.3890	6.7061	6.6829	77.8%	0.6891	8.0%	28%	False	False	1,088,355
120	17.9592	6.7061	11.2531	131.0%	0.8083	9.4%	17%	False	False	1,069,422

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0796
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10.5139
2.618	9.8860
1.618	9.5013
1.000	9.2636
0.618	9.1166
HIGH	8.8789
0.618	8.7319
0.500	8.6866
0.382	8.6412
LOW	8.4942
0.618	8.2565
1.000	8.1095
1.618	7.8718
2.618	7.4871
4.250	6.8592

Fisher Pivots for day following 19-Dec-2019
Pivot	1 day	3 day
R1	8.6866	8.5019
PP	8.6546	8.4130
S1	8.6227	8.3241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols