Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2019

Day Change Summary
	Previous	Current
	20-Dec-2019	23-Dec-2019	Change	Change %	Previous Week
Open	8.5903	8.6422	0.0519	0.6%	8.9081
High	8.6945	9.0023	0.3078	3.5%	9.1692
Low	8.4698	8.4693	-0.0005	0.0%	7.7692
Close	8.6422	8.6105	-0.0317	-0.4%	8.6422
Range	0.2247	0.5330	0.3083	137.2%	1.4000
ATR	0.6311	0.6241	-0.0070	-1.1%	0.0000
Volume	595,631	708,727	113,096	19.0%	4,015,504

Daily Pivots for day following 23-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.2930	9.9848	8.9037
R3	9.7600	9.4518	8.7571
R2	9.2270	9.2270	8.7082
R1	8.9188	8.9188	8.6594	8.8064
PP	8.6940	8.6940	8.6940	8.6379
S1	8.3858	8.3858	8.5616	8.2734
S2	8.1610	8.1610	8.5128
S3	7.6280	7.8528	8.4639
S4	7.0950	7.3198	8.3174

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.7269	12.0845	9.4122
R3	11.3269	10.6845	9.0272
R2	9.9269	9.9269	8.8989
R1	9.2845	9.2845	8.7705	8.9057
PP	8.5269	8.5269	8.5269	8.3375
S1	7.8845	7.8845	8.5139	7.5057
S2	7.1269	7.1269	8.3855
S3	5.7269	6.4845	8.2572
S4	4.3269	5.0845	7.8722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.0023	7.7692	1.2331	14.3%	0.5406	6.3%	68%	True	False	748,160
10	9.1692	7.7692	1.4000	16.3%	0.4920	5.7%	60%	False	False	829,686
20	9.9151	7.7692	2.1459	24.9%	0.5101	5.9%	39%	False	False	976,151
40	13.3890	7.7692	5.6198	65.3%	0.7561	8.8%	15%	False	False	1,384,201
60	13.3890	6.7061	6.6829	77.6%	0.7324	8.5%	28%	False	False	1,295,762
80	13.3890	6.7061	6.6829	77.6%	0.6970	8.1%	28%	False	False	1,143,803
100	13.3890	6.7061	6.6829	77.6%	0.6811	7.9%	28%	False	False	1,083,356
120	17.9592	6.7061	11.2531	130.7%	0.7988	9.3%	17%	False	False	1,070,483

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0951
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.2676
2.618	10.3977
1.618	9.8647
1.000	9.5353
0.618	9.3317
HIGH	9.0023
0.618	8.7987
0.500	8.7358
0.382	8.6729
LOW	8.4693
0.618	8.1399
1.000	7.9363
1.618	7.6069
2.618	7.0739
4.250	6.2041

Fisher Pivots for day following 23-Dec-2019
Pivot	1 day	3 day
R1	8.7358	8.7358
PP	8.6940	8.6940
S1	8.6523	8.6523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols