Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Dec-2019

Day Change Summary
	Previous	Current
	23-Dec-2019	24-Dec-2019	Change	Change %	Previous Week
Open	8.6422	8.6105	-0.0317	-0.4%	8.9081
High	9.0023	8.8579	-0.1444	-1.6%	9.1692
Low	8.4693	8.5016	0.0323	0.4%	7.7692
Close	8.6105	8.6698	0.0593	0.7%	8.6422
Range	0.5330	0.3563	-0.1767	-33.2%	1.4000
ATR	0.6241	0.6050	-0.0191	-3.1%	0.0000
Volume	708,727	654,764	-53,963	-7.6%	4,015,504

Daily Pivots for day following 24-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.7453	9.5639	8.8658
R3	9.3890	9.2076	8.7678
R2	9.0327	9.0327	8.7351
R1	8.8513	8.8513	8.7025	8.9420
PP	8.6764	8.6764	8.6764	8.7218
S1	8.4950	8.4950	8.6371	8.5857
S2	8.3201	8.3201	8.6045
S3	7.9638	8.1387	8.5718
S4	7.6075	7.7824	8.4738

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.7269	12.0845	9.4122
R3	11.3269	10.6845	9.0272
R2	9.9269	9.9269	8.8989
R1	9.2845	9.2845	8.7705	8.9057
PP	8.5269	8.5269	8.5269	8.3375
S1	7.8845	7.8845	8.5139	7.5057
S2	7.1269	7.1269	8.3855
S3	5.7269	6.4845	8.2572
S4	4.3269	5.0845	7.8722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.0023	7.7692	1.2331	14.2%	0.4785	5.5%	73%	False	False	715,225
10	9.1692	7.7692	1.4000	16.1%	0.4993	5.8%	64%	False	False	805,473
20	9.9151	7.7692	2.1459	24.8%	0.5041	5.8%	42%	False	False	932,301
40	13.3890	7.7692	5.6198	64.8%	0.7409	8.5%	16%	False	False	1,338,260
60	13.3890	6.7061	6.6829	77.1%	0.7285	8.4%	29%	False	False	1,292,000
80	13.3890	6.7061	6.6829	77.1%	0.6974	8.0%	29%	False	False	1,142,654
100	13.3890	6.7061	6.6829	77.1%	0.6767	7.8%	29%	False	False	1,078,304
120	17.4448	6.7061	10.7387	123.9%	0.7947	9.2%	18%	False	False	1,069,702

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.3722
2.618	9.7907
1.618	9.4344
1.000	9.2142
0.618	9.0781
HIGH	8.8579
0.618	8.7218
0.500	8.6798
0.382	8.6377
LOW	8.5016
0.618	8.2814
1.000	8.1453
1.618	7.9251
2.618	7.5688
4.250	6.9873

Fisher Pivots for day following 24-Dec-2019
Pivot	1 day	3 day
R1	8.6798	8.7358
PP	8.6764	8.7138
S1	8.6731	8.6918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols