Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Dec-2019

Day Change Summary
	Previous	Current
	24-Dec-2019	25-Dec-2019	Change	Change %	Previous Week
Open	8.6105	8.6698	0.0593	0.7%	8.9081
High	8.8579	8.7192	-0.1387	-1.6%	9.1692
Low	8.5016	8.4645	-0.0371	-0.4%	7.7692
Close	8.6698	8.5817	-0.0881	-1.0%	8.6422
Range	0.3563	0.2547	-0.1016	-28.5%	1.4000
ATR	0.6050	0.5799	-0.0250	-4.1%	0.0000
Volume	654,764	575,547	-79,217	-12.1%	4,015,504

Daily Pivots for day following 25-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.3526	9.2218	8.7218
R3	9.0979	8.9671	8.6517
R2	8.8432	8.8432	8.6284
R1	8.7124	8.7124	8.6050	8.6505
PP	8.5885	8.5885	8.5885	8.5575
S1	8.4577	8.4577	8.5584	8.3958
S2	8.3338	8.3338	8.5350
S3	8.0791	8.2030	8.5117
S4	7.8244	7.9483	8.4416

Weekly Pivots for week ending 20-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.7269	12.0845	9.4122
R3	11.3269	10.6845	9.0272
R2	9.9269	9.9269	8.8989
R1	9.2845	9.2845	8.7705	8.9057
PP	8.5269	8.5269	8.5269	8.3375
S1	7.8845	7.8845	8.5139	7.5057
S2	7.1269	7.1269	8.3855
S3	5.7269	6.4845	8.2572
S4	4.3269	5.0845	7.8722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.0023	8.4645	0.5378	6.3%	0.3507	4.1%	22%	False	True	665,718
10	9.1692	7.7692	1.4000	16.3%	0.5045	5.9%	58%	False	False	779,614
20	9.9151	7.7692	2.1459	25.0%	0.4680	5.5%	38%	False	False	892,093
40	13.3890	7.7692	5.6198	65.5%	0.7132	8.3%	14%	False	False	1,299,458
60	13.3890	6.7061	6.6829	77.9%	0.7279	8.5%	28%	False	False	1,288,969
80	13.3890	6.7061	6.6829	77.9%	0.6957	8.1%	28%	False	False	1,141,622
100	13.3890	6.7061	6.6829	77.9%	0.6747	7.9%	28%	False	False	1,075,034
120	16.2823	6.7061	9.5762	111.6%	0.7806	9.1%	20%	False	False	1,069,615

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1048
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.8017
2.618	9.3860
1.618	9.1313
1.000	8.9739
0.618	8.8766
HIGH	8.7192
0.618	8.6219
0.500	8.5919
0.382	8.5618
LOW	8.4645
0.618	8.3071
1.000	8.2098
1.618	8.0524
2.618	7.7977
4.250	7.3820

Fisher Pivots for day following 25-Dec-2019
Pivot	1 day	3 day
R1	8.5919	8.7334
PP	8.5885	8.6828
S1	8.5851	8.6323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols