Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2019

Day Change Summary
	Previous	Current
	30-Dec-2019	31-Dec-2019	Change	Change %	Previous Week
Open	8.7110	8.9373	0.2263	2.6%	8.6422
High	9.3483	9.0525	-0.2958	-3.2%	9.0023
Low	8.6807	8.6288	-0.0519	-0.6%	8.4645
Close	8.9373	8.6861	-0.2512	-2.8%	8.7110
Range	0.6676	0.4237	-0.2439	-36.5%	0.5378
ATR	0.5454	0.5367	-0.0087	-1.6%	0.0000
Volume	831,296	644,031	-187,265	-22.5%	3,306,162

Daily Pivots for day following 31-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.0602	9.7969	8.9191
R3	9.6365	9.3732	8.8026
R2	9.2128	9.2128	8.7638
R1	8.9495	8.9495	8.7249	8.8693
PP	8.7891	8.7891	8.7891	8.7491
S1	8.5258	8.5258	8.6473	8.4456
S2	8.3654	8.3654	8.6084
S3	7.9417	8.1021	8.5696
S4	7.5180	7.6784	8.4531

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.3393	10.0630	9.0068
R3	9.8015	9.5252	8.8589
R2	9.2637	9.2637	8.8096
R1	8.9874	8.9874	8.7603	9.1256
PP	8.7259	8.7259	8.7259	8.7950
S1	8.4496	8.4496	8.6617	8.5878
S2	8.1881	8.1881	8.6124
S3	7.6503	7.9118	8.5631
S4	7.1125	7.3740	8.4152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3483	8.4645	0.8838	10.2%	0.3737	4.3%	25%	False	False	683,599
10	9.3483	7.7692	1.5791	18.2%	0.4261	4.9%	58%	False	False	699,412
20	9.3483	7.7692	1.5791	18.2%	0.4385	5.0%	58%	False	False	813,468
40	13.3890	7.7692	5.6198	64.7%	0.6726	7.7%	16%	False	False	1,194,360
60	13.3890	6.7061	6.6829	76.9%	0.7292	8.4%	30%	False	False	1,278,820
80	13.3890	6.7061	6.6829	76.9%	0.6895	7.9%	30%	False	False	1,142,351
100	13.3890	6.7061	6.6829	76.9%	0.6629	7.6%	30%	False	False	1,062,959
120	13.8451	6.7061	7.1390	82.2%	0.7140	8.2%	28%	False	False	1,061,100

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0855
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.8532
2.618	10.1617
1.618	9.7380
1.000	9.4762
0.618	9.3143
HIGH	9.0525
0.618	8.8906
0.500	8.8407
0.382	8.7907
LOW	8.6288
0.618	8.3670
1.000	8.2051
1.618	7.9433
2.618	7.5196
4.250	6.8281

Fisher Pivots for day following 31-Dec-2019
Pivot	1 day	3 day
R1	8.8407	8.9183
PP	8.7891	8.8409
S1	8.7376	8.7635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols