Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jan-2020

Day Change Summary
	Previous	Current
	31-Dec-2019	01-Jan-2020	Change	Change %	Previous Week
Open	8.9373	8.6863	-0.2510	-2.8%	8.6422
High	9.0525	9.0000	-0.0525	-0.6%	9.0023
Low	8.6288	8.6354	0.0066	0.1%	8.4645
Close	8.6861	8.9505	0.2644	3.0%	8.7110
Range	0.4237	0.3646	-0.0591	-13.9%	0.5378
ATR	0.5367	0.5244	-0.0123	-2.3%	0.0000
Volume	644,031	580,508	-63,523	-9.9%	3,306,162

Daily Pivots for day following 01-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	9.9558	9.8177	9.1510
R3	9.5912	9.4531	9.0508
R2	9.2266	9.2266	9.0173
R1	9.0885	9.0885	8.9839	9.1576
PP	8.8620	8.8620	8.8620	8.8965
S1	8.7239	8.7239	8.9171	8.7930
S2	8.4974	8.4974	8.8837
S3	8.1328	8.3593	8.8502
S4	7.7682	7.9947	8.7500

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.3393	10.0630	9.0068
R3	9.8015	9.5252	8.8589
R2	9.2637	9.2637	8.8096
R1	8.9874	8.9874	8.7603	9.1256
PP	8.7259	8.7259	8.7259	8.7950
S1	8.4496	8.4496	8.6617	8.5878
S2	8.1881	8.1881	8.6124
S3	7.6503	7.9118	8.5631
S4	7.1125	7.3740	8.4152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3483	8.4883	0.8600	9.6%	0.3957	4.4%	54%	False	False	684,591
10	9.3483	8.4645	0.8838	9.9%	0.3732	4.2%	55%	False	False	675,155
20	9.3483	7.7692	1.5791	17.6%	0.4285	4.8%	75%	False	False	787,306
40	13.3890	7.7692	5.6198	62.8%	0.6733	7.5%	21%	False	False	1,178,765
60	13.3890	6.7061	6.6829	74.7%	0.7285	8.1%	34%	False	False	1,271,019
80	13.3890	6.7061	6.6829	74.7%	0.6895	7.7%	34%	False	False	1,142,718
100	13.3890	6.7061	6.6829	74.7%	0.6541	7.3%	34%	False	False	1,059,591
120	13.8451	6.7061	7.1390	79.8%	0.7046	7.9%	31%	False	False	1,053,200

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0798
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.5496
2.618	9.9545
1.618	9.5899
1.000	9.3646
0.618	9.2253
HIGH	9.0000
0.618	8.8607
0.500	8.8177
0.382	8.7747
LOW	8.6354
0.618	8.4101
1.000	8.2708
1.618	8.0455
2.618	7.6809
4.250	7.0859

Fisher Pivots for day following 01-Jan-2020
Pivot	1 day	3 day
R1	8.9062	8.9886
PP	8.8620	8.9759
S1	8.8177	8.9632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols