Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jan-2020

Day Change Summary
	Previous	Current
	01-Jan-2020	02-Jan-2020	Change	Change %	Previous Week
Open	8.6863	8.9543	0.2680	3.1%	8.6422
High	9.0000	8.9543	-0.0457	-0.5%	9.0023
Low	8.6354	8.4619	-0.1735	-2.0%	8.4645
Close	8.9505	8.4923	-0.4582	-5.1%	8.7110
Range	0.3646	0.4924	0.1278	35.1%	0.5378
ATR	0.5244	0.5221	-0.0023	-0.4%	0.0000
Volume	580,508	620,785	40,277	6.9%	3,306,162

Daily Pivots for day following 02-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.1134	9.7952	8.7631
R3	9.6210	9.3028	8.6277
R2	9.1286	9.1286	8.5826
R1	8.8104	8.8104	8.5374	8.7233
PP	8.6362	8.6362	8.6362	8.5926
S1	8.3180	8.3180	8.4472	8.2309
S2	8.1438	8.1438	8.4020
S3	7.6514	7.8256	8.3569
S4	7.1590	7.3332	8.2215

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.3393	10.0630	9.0068
R3	9.8015	9.5252	8.8589
R2	9.2637	9.2637	8.8096
R1	8.9874	8.9874	8.7603	9.1256
PP	8.7259	8.7259	8.7259	8.7950
S1	8.4496	8.4496	8.6617	8.5878
S2	8.1881	8.1881	8.6124
S3	7.6503	7.9118	8.5631
S4	7.1125	7.3740	8.4152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3483	8.4619	0.8864	10.4%	0.4415	5.2%	3%	False	True	679,066
10	9.3483	8.4619	0.8864	10.4%	0.3840	4.5%	3%	False	True	657,841
20	9.3483	7.7692	1.5791	18.6%	0.4386	5.2%	46%	False	False	767,410
40	13.3890	7.7692	5.6198	66.2%	0.6760	8.0%	13%	False	False	1,165,049
60	13.3890	6.7061	6.6829	78.7%	0.7295	8.6%	27%	False	False	1,265,977
80	13.3890	6.7061	6.6829	78.7%	0.6917	8.1%	27%	False	False	1,144,388
100	13.3890	6.7061	6.6829	78.7%	0.6524	7.7%	27%	False	False	1,055,147
120	13.8451	6.7061	7.1390	84.1%	0.6852	8.1%	25%	False	False	1,047,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0748
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.0470
2.618	10.2434
1.618	9.7510
1.000	9.4467
0.618	9.2586
HIGH	8.9543
0.618	8.7662
0.500	8.7081
0.382	8.6500
LOW	8.4619
0.618	8.1576
1.000	7.9695
1.618	7.6652
2.618	7.1728
4.250	6.3692

Fisher Pivots for day following 02-Jan-2020
Pivot	1 day	3 day
R1	8.7081	8.7572
PP	8.6362	8.6689
S1	8.5642	8.5806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols