Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2020
Day Change Summary
Previous Current
02-Jan-2020 03-Jan-2020 Change Change % Previous Week
Open 8.9543 8.4923 -0.4620 -5.2% 8.7110
High 8.9543 9.0063 0.0520 0.6% 9.3483
Low 8.4619 8.3535 -0.1084 -1.3% 8.3535
Close 8.4923 8.8148 0.3225 3.8% 8.8148
Range 0.4924 0.6528 0.1604 32.6% 0.9948
ATR 0.5221 0.5315 0.0093 1.8% 0.0000
Volume 620,785 629,983 9,198 1.5% 3,306,603
Daily Pivots for day following 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 10.6833 10.4018 9.1738
R3 10.0305 9.7490 8.9943
R2 9.3777 9.3777 8.9345
R1 9.0962 9.0962 8.8746 9.2370
PP 8.7249 8.7249 8.7249 8.7952
S1 8.4434 8.4434 8.7550 8.5842
S2 8.0721 8.0721 8.6951
S3 7.4193 7.7906 8.6353
S4 6.7665 7.1378 8.4558
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 11.8233 11.3138 9.3619
R3 10.8285 10.3190 9.0884
R2 9.8337 9.8337 8.9972
R1 9.3242 9.3242 8.9060 9.5790
PP 8.8389 8.8389 8.8389 8.9662
S1 8.3294 8.3294 8.7236 8.5842
S2 7.8441 7.8441 8.6324
S3 6.8493 7.3346 8.5412
S4 5.8545 6.3398 8.2677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3483 8.3535 0.9948 11.3% 0.5202 5.9% 46% False True 661,320
10 9.3483 8.3535 0.9948 11.3% 0.4268 4.8% 46% False True 661,276
20 9.3483 7.7692 1.5791 17.9% 0.4605 5.2% 66% False False 755,879
40 13.3890 7.7692 5.6198 63.8% 0.6727 7.6% 19% False False 1,154,912
60 13.3890 6.7061 6.6829 75.8% 0.7335 8.3% 32% False False 1,260,582
80 13.3890 6.7061 6.6829 75.8% 0.6969 7.9% 32% False False 1,146,382
100 13.3890 6.7061 6.6829 75.8% 0.6537 7.4% 32% False False 1,052,284
120 13.8451 6.7061 7.1390 81.0% 0.6823 7.7% 30% False False 1,045,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0783
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.7807
2.618 10.7153
1.618 10.0625
1.000 9.6591
0.618 9.4097
HIGH 9.0063
0.618 8.7569
0.500 8.6799
0.382 8.6029
LOW 8.3535
0.618 7.9501
1.000 7.7007
1.618 7.2973
2.618 6.6445
4.250 5.5791
Fisher Pivots for day following 03-Jan-2020
Pivot 1 day 3 day
R1 8.7698 8.7698
PP 8.7249 8.7249
S1 8.6799 8.6799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.