Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2020

Day Change Summary
	Previous	Current
	03-Jan-2020	06-Jan-2020	Change	Change %	Previous Week
Open	8.4923	8.8148	0.3225	3.8%	8.7110
High	9.0063	9.7497	0.7434	8.3%	9.3483
Low	8.3535	8.7912	0.4377	5.2%	8.3535
Close	8.8148	9.6594	0.8446	9.6%	8.8148
Range	0.6528	0.9585	0.3057	46.8%	0.9948
ATR	0.5315	0.5620	0.0305	5.7%	0.0000
Volume	629,983	959,559	329,576	52.3%	3,306,603

Daily Pivots for day following 06-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.2756	11.9260	10.1866
R3	11.3171	10.9675	9.9230
R2	10.3586	10.3586	9.8351
R1	10.0090	10.0090	9.7473	10.1838
PP	9.4001	9.4001	9.4001	9.4875
S1	9.0505	9.0505	9.5715	9.2253
S2	8.4416	8.4416	9.4837
S3	7.4831	8.0920	9.3958
S4	6.5246	7.1335	9.1322

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.8233	11.3138	9.3619
R3	10.8285	10.3190	9.0884
R2	9.8337	9.8337	8.9972
R1	9.3242	9.3242	8.9060	9.5790
PP	8.8389	8.8389	8.8389	8.9662
S1	8.3294	8.3294	8.7236	8.5842
S2	7.8441	7.8441	8.6324
S3	6.8493	7.3346	8.5412
S4	5.8545	6.3398	8.2677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7497	8.3535	1.3962	14.5%	0.5784	6.0%	94%	True	False	686,973
10	9.7497	8.3535	1.3962	14.5%	0.4693	4.9%	94%	True	False	686,359
20	9.7497	7.7692	1.9805	20.5%	0.4807	5.0%	95%	True	False	758,022
40	13.3890	7.7692	5.6198	58.2%	0.6745	7.0%	34%	False	False	1,151,497
60	13.3890	6.7061	6.6829	69.2%	0.7451	7.7%	44%	False	False	1,263,949
80	13.3890	6.7061	6.6829	69.2%	0.7036	7.3%	44%	False	False	1,152,301
100	13.3890	6.7061	6.6829	69.2%	0.6577	6.8%	44%	False	False	1,053,830
120	13.3890	6.7061	6.6829	69.2%	0.6723	7.0%	44%	False	False	1,043,087

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0633
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	13.8233
2.618	12.2591
1.618	11.3006
1.000	10.7082
0.618	10.3421
HIGH	9.7497
0.618	9.3836
0.500	9.2705
0.382	9.1573
LOW	8.7912
0.618	8.1988
1.000	7.8327
1.618	7.2403
2.618	6.2818
4.250	4.7176

Fisher Pivots for day following 06-Jan-2020
Pivot	1 day	3 day
R1	9.5298	9.4568
PP	9.4001	9.2542
S1	9.2705	9.0516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols