Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jan-2020

Day Change Summary
	Previous	Current
	06-Jan-2020	07-Jan-2020	Change	Change %	Previous Week
Open	8.8148	9.6594	0.8446	9.6%	8.7110
High	9.7497	9.9197	0.1700	1.7%	9.3483
Low	8.7912	9.3748	0.5836	6.6%	8.3535
Close	9.6594	9.6832	0.0238	0.2%	8.8148
Range	0.9585	0.5449	-0.4136	-43.2%	0.9948
ATR	0.5620	0.5608	-0.0012	-0.2%	0.0000
Volume	959,559	788,270	-171,289	-17.9%	3,306,603

Daily Pivots for day following 07-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.2939	11.0335	9.9829
R3	10.7490	10.4886	9.8330
R2	10.2041	10.2041	9.7831
R1	9.9437	9.9437	9.7331	10.0739
PP	9.6592	9.6592	9.6592	9.7244
S1	9.3988	9.3988	9.6333	9.5290
S2	9.1143	9.1143	9.5833
S3	8.5694	8.8539	9.5334
S4	8.0245	8.3090	9.3835

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.8233	11.3138	9.3619
R3	10.8285	10.3190	9.0884
R2	9.8337	9.8337	8.9972
R1	9.3242	9.3242	8.9060	9.5790
PP	8.8389	8.8389	8.8389	8.9662
S1	8.3294	8.3294	8.7236	8.5842
S2	7.8441	7.8441	8.6324
S3	6.8493	7.3346	8.5412
S4	5.8545	6.3398	8.2677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.9197	8.3535	1.5662	16.2%	0.6026	6.2%	85%	True	False	715,821
10	9.9197	8.3535	1.5662	16.2%	0.4882	5.0%	85%	True	False	699,710
20	9.9197	7.7692	2.1505	22.2%	0.4937	5.1%	89%	True	False	752,591
40	13.3890	7.7692	5.6198	58.0%	0.6524	6.7%	34%	False	False	1,113,025
60	13.3890	6.7061	6.6829	69.0%	0.7494	7.7%	45%	False	False	1,261,886
80	13.3890	6.7061	6.6829	69.0%	0.7010	7.2%	45%	False	False	1,154,028
100	13.3890	6.7061	6.6829	69.0%	0.6590	6.8%	45%	False	False	1,054,754
120	13.3890	6.7061	6.6829	69.0%	0.6693	6.9%	45%	False	False	1,042,789

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0785
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.2355
2.618	11.3462
1.618	10.8013
1.000	10.4646
0.618	10.2564
HIGH	9.9197
0.618	9.7115
0.500	9.6473
0.382	9.5830
LOW	9.3748
0.618	9.0381
1.000	8.8299
1.618	8.4932
2.618	7.9483
4.250	7.0590

Fisher Pivots for day following 07-Jan-2020
Pivot	1 day	3 day
R1	9.6712	9.5010
PP	9.6592	9.3188
S1	9.6473	9.1366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols