Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jan-2020

Day Change Summary
	Previous	Current
	07-Jan-2020	08-Jan-2020	Change	Change %	Previous Week
Open	9.6594	9.6832	0.0238	0.2%	8.7110
High	9.9197	10.1728	0.2531	2.6%	9.3483
Low	9.3748	9.3195	-0.0553	-0.6%	8.3535
Close	9.6832	9.4022	-0.2810	-2.9%	8.8148
Range	0.5449	0.8533	0.3084	56.6%	0.9948
ATR	0.5608	0.5817	0.0209	3.7%	0.0000
Volume	788,270	705,860	-82,410	-10.5%	3,306,603

Daily Pivots for day following 08-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.1914	11.6501	9.8715
R3	11.3381	10.7968	9.6369
R2	10.4848	10.4848	9.5586
R1	9.9435	9.9435	9.4804	9.7875
PP	9.6315	9.6315	9.6315	9.5535
S1	9.0902	9.0902	9.3240	8.9342
S2	8.7782	8.7782	9.2458
S3	7.9249	8.2369	9.1675
S4	7.0716	7.3836	8.9329

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.8233	11.3138	9.3619
R3	10.8285	10.3190	9.0884
R2	9.8337	9.8337	8.9972
R1	9.3242	9.3242	8.9060	9.5790
PP	8.8389	8.8389	8.8389	8.9662
S1	8.3294	8.3294	8.7236	8.5842
S2	7.8441	7.8441	8.6324
S3	6.8493	7.3346	8.5412
S4	5.8545	6.3398	8.2677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1728	8.3535	1.8193	19.3%	0.7004	7.4%	58%	True	False	740,891
10	10.1728	8.3535	1.8193	19.3%	0.5480	5.8%	58%	True	False	712,741
20	10.1728	7.7692	2.4036	25.6%	0.5263	5.6%	68%	True	False	746,178
40	13.3489	7.7692	5.5797	59.3%	0.6379	6.8%	29%	False	False	1,072,158
60	13.3890	6.7061	6.6829	71.1%	0.7535	8.0%	40%	False	False	1,257,073
80	13.3890	6.7061	6.6829	71.1%	0.7026	7.5%	40%	False	False	1,153,799
100	13.3890	6.7061	6.6829	71.1%	0.6603	7.0%	40%	False	False	1,053,403
120	13.3890	6.7061	6.6829	71.1%	0.6669	7.1%	40%	False	False	1,038,442

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1099
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.7993
2.618	12.4067
1.618	11.5534
1.000	11.0261
0.618	10.7001
HIGH	10.1728
0.618	9.8468
0.500	9.7462
0.382	9.6455
LOW	9.3195
0.618	8.7922
1.000	8.4662
1.618	7.9389
2.618	7.0856
4.250	5.6930

Fisher Pivots for day following 08-Jan-2020
Pivot	1 day	3 day
R1	9.7462	9.4820
PP	9.6315	9.4554
S1	9.5169	9.4288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols