Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2020

Day Change Summary
	Previous	Current
	08-Jan-2020	09-Jan-2020	Change	Change %	Previous Week
Open	9.6832	9.4026	-0.2806	-2.9%	8.7110
High	10.1728	9.5278	-0.6450	-6.3%	9.3483
Low	9.3195	9.3211	0.0016	0.0%	8.3535
Close	9.4022	9.3631	-0.0391	-0.4%	8.8148
Range	0.8533	0.2067	-0.6466	-75.8%	0.9948
ATR	0.5817	0.5549	-0.0268	-4.6%	0.0000
Volume	705,860	543,837	-162,023	-23.0%	3,306,603

Daily Pivots for day following 09-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	10.0241	9.9003	9.4768
R3	9.8174	9.6936	9.4199
R2	9.6107	9.6107	9.4010
R1	9.4869	9.4869	9.3820	9.4455
PP	9.4040	9.4040	9.4040	9.3833
S1	9.2802	9.2802	9.3442	9.2388
S2	9.1973	9.1973	9.3252
S3	8.9906	9.0735	9.3063
S4	8.7839	8.8668	9.2494

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.8233	11.3138	9.3619
R3	10.8285	10.3190	9.0884
R2	9.8337	9.8337	8.9972
R1	9.3242	9.3242	8.9060	9.5790
PP	8.8389	8.8389	8.8389	8.9662
S1	8.3294	8.3294	8.7236	8.5842
S2	7.8441	7.8441	8.6324
S3	6.8493	7.3346	8.5412
S4	5.8545	6.3398	8.2677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1728	8.3535	1.8193	19.4%	0.6432	6.9%	55%	False	False	725,501
10	10.1728	8.3535	1.8193	19.4%	0.5424	5.8%	55%	False	False	702,283
20	10.1728	7.7692	2.4036	25.7%	0.5215	5.6%	66%	False	False	734,999
40	12.8482	7.7692	5.0790	54.2%	0.6205	6.6%	31%	False	False	1,038,073
60	13.3890	6.7061	6.6829	71.4%	0.7521	8.0%	40%	False	False	1,252,385
80	13.3890	6.7061	6.6829	71.4%	0.6929	7.4%	40%	False	False	1,150,498
100	13.3890	6.7061	6.6829	71.4%	0.6568	7.0%	40%	False	False	1,050,936
120	13.3890	6.7061	6.6829	71.4%	0.6629	7.1%	40%	False	False	1,034,611

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1152
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	10.4063
2.618	10.0689
1.618	9.8622
1.000	9.7345
0.618	9.6555
HIGH	9.5278
0.618	9.4488
0.500	9.4245
0.382	9.4001
LOW	9.3211
0.618	9.1934
1.000	9.1144
1.618	8.9867
2.618	8.7800
4.250	8.4426

Fisher Pivots for day following 09-Jan-2020
Pivot	1 day	3 day
R1	9.4245	9.7462
PP	9.4040	9.6185
S1	9.3836	9.4908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols