Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2020

Day Change Summary
	Previous	Current
	09-Jan-2020	10-Jan-2020	Change	Change %	Previous Week
Open	9.4026	9.3631	-0.0395	-0.4%	8.8148
High	9.5278	9.7479	0.2201	2.3%	10.1728
Low	9.3211	9.0608	-0.2603	-2.8%	8.7912
Close	9.3631	9.6937	0.3306	3.5%	9.6937
Range	0.2067	0.6871	0.4804	232.4%	1.3816
ATR	0.5549	0.5643	0.0094	1.7%	0.0000
Volume	543,837	647,960	104,123	19.1%	3,645,486

Daily Pivots for day following 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	11.5621	11.3150	10.0716
R3	10.8750	10.6279	9.8827
R2	10.1879	10.1879	9.8197
R1	9.9408	9.9408	9.7567	10.0644
PP	9.5008	9.5008	9.5008	9.5626
S1	9.2537	9.2537	9.6307	9.3773
S2	8.8137	8.8137	9.5677
S3	8.1266	8.5666	9.5047
S4	7.4395	7.8795	9.3158

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.6974	13.0771	10.4536
R3	12.3158	11.6955	10.0736
R2	10.9342	10.9342	9.9470
R1	10.3139	10.3139	9.8203	10.6241
PP	9.5526	9.5526	9.5526	9.7076
S1	8.9323	8.9323	9.5671	9.2425
S2	8.1710	8.1710	9.4404
S3	6.7894	7.5507	9.3138
S4	5.4078	6.1691	8.9338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1728	8.7912	1.3816	14.3%	0.6501	6.7%	65%	False	False	729,097
10	10.1728	8.3535	1.8193	18.8%	0.5852	6.0%	74%	False	False	695,208
20	10.1728	7.7692	2.4036	24.8%	0.5287	5.5%	80%	False	False	713,687
40	12.5134	7.7692	4.7442	48.9%	0.6121	6.3%	41%	False	False	1,009,302
60	13.3890	6.7061	6.6829	68.9%	0.7581	7.8%	45%	False	False	1,247,693
80	13.3890	6.7061	6.6829	68.9%	0.6962	7.2%	45%	False	False	1,150,583
100	13.3890	6.7061	6.6829	68.9%	0.6600	6.8%	45%	False	False	1,049,961
120	13.3890	6.7061	6.6829	68.9%	0.6647	6.9%	45%	False	False	1,032,368

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1367
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.6681
2.618	11.5467
1.618	10.8596
1.000	10.4350
0.618	10.1725
HIGH	9.7479
0.618	9.4854
0.500	9.4044
0.382	9.3233
LOW	9.0608
0.618	8.6362
1.000	8.3737
1.618	7.9491
2.618	7.2620
4.250	6.1406

Fisher Pivots for day following 10-Jan-2020
Pivot	1 day	3 day
R1	9.5973	9.6681
PP	9.5008	9.6424
S1	9.4044	9.6168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols