Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2020

Day Change Summary
	Previous	Current
	10-Jan-2020	13-Jan-2020	Change	Change %	Previous Week
Open	9.3631	9.6934	0.3303	3.5%	8.8148
High	9.7479	10.4209	0.6730	6.9%	10.1728
Low	9.0608	9.5761	0.5153	5.7%	8.7912
Close	9.6937	9.9823	0.2886	3.0%	9.6937
Range	0.6871	0.8448	0.1577	23.0%	1.3816
ATR	0.5643	0.5844	0.0200	3.6%	0.0000
Volume	647,960	703,414	55,454	8.6%	3,645,486

Daily Pivots for day following 13-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.5275	12.0997	10.4469
R3	11.6827	11.2549	10.2146
R2	10.8379	10.8379	10.1372
R1	10.4101	10.4101	10.0597	10.6240
PP	9.9931	9.9931	9.9931	10.1001
S1	9.5653	9.5653	9.9049	9.7792
S2	9.1483	9.1483	9.8274
S3	8.3035	8.7205	9.7500
S4	7.4587	7.8757	9.5177

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.6974	13.0771	10.4536
R3	12.3158	11.6955	10.0736
R2	10.9342	10.9342	9.9470
R1	10.3139	10.3139	9.8203	10.6241
PP	9.5526	9.5526	9.5526	9.7076
S1	8.9323	8.9323	9.5671	9.2425
S2	8.1710	8.1710	9.4404
S3	6.7894	7.5507	9.3138
S4	5.4078	6.1691	8.9338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.4209	9.0608	1.3601	13.6%	0.6274	6.3%	68%	True	False	677,868
10	10.4209	8.3535	2.0674	20.7%	0.6029	6.0%	79%	True	False	682,420
20	10.4209	7.7692	2.6517	26.6%	0.5266	5.3%	83%	True	False	699,687
40	11.9942	7.7692	4.2250	42.3%	0.5976	6.0%	52%	False	False	992,639
60	13.3890	6.7061	6.6829	66.9%	0.7651	7.7%	49%	False	False	1,245,919
80	13.3890	6.7061	6.6829	66.9%	0.6963	7.0%	49%	False	False	1,152,656
100	13.3890	6.7061	6.6829	66.9%	0.6607	6.6%	49%	False	False	1,050,049
120	13.3890	6.7061	6.6829	66.9%	0.6586	6.6%	49%	False	False	1,029,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1454
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.0113
2.618	12.6326
1.618	11.7878
1.000	11.2657
0.618	10.9430
HIGH	10.4209
0.618	10.0982
0.500	9.9985
0.382	9.8988
LOW	9.5761
0.618	9.0540
1.000	8.7313
1.618	8.2092
2.618	7.3644
4.250	5.9857

Fisher Pivots for day following 13-Jan-2020
Pivot	1 day	3 day
R1	9.9985	9.9018
PP	9.9931	9.8213
S1	9.9877	9.7409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols