Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2020

Day Change Summary
	Previous	Current
	13-Jan-2020	14-Jan-2020	Change	Change %	Previous Week
Open	9.6934	9.9823	0.2889	3.0%	8.8148
High	10.4209	11.6248	1.2039	11.6%	10.1728
Low	9.5761	9.9823	0.4062	4.2%	8.7912
Close	9.9823	11.0057	1.0234	10.3%	9.6937
Range	0.8448	1.6425	0.7977	94.4%	1.3816
ATR	0.5844	0.6599	0.0756	12.9%	0.0000
Volume	703,414	1,346,344	642,930	91.4%	3,645,486

Daily Pivots for day following 14-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.7984	15.0446	11.9091
R3	14.1559	13.4021	11.4574
R2	12.5134	12.5134	11.3068
R1	11.7596	11.7596	11.1563	12.1365
PP	10.8709	10.8709	10.8709	11.0594
S1	10.1171	10.1171	10.8551	10.4940
S2	9.2284	9.2284	10.7046
S3	7.5859	8.4746	10.5540
S4	5.9434	6.8321	10.1023

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.6974	13.0771	10.4536
R3	12.3158	11.6955	10.0736
R2	10.9342	10.9342	9.9470
R1	10.3139	10.3139	9.8203	10.6241
PP	9.5526	9.5526	9.5526	9.7076
S1	8.9323	8.9323	9.5671	9.2425
S2	8.1710	8.1710	9.4404
S3	6.7894	7.5507	9.3138
S4	5.4078	6.1691	8.9338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.6248	9.0608	2.5640	23.3%	0.8469	7.7%	76%	True	False	789,483
10	11.6248	8.3535	3.2713	29.7%	0.7248	6.6%	81%	True	False	752,652
20	11.6248	7.7692	3.8556	35.0%	0.5754	5.2%	84%	True	False	726,032
40	11.9942	7.7692	4.2250	38.4%	0.6239	5.7%	77%	False	False	988,897
60	13.3890	6.7061	6.6829	60.7%	0.7892	7.2%	64%	False	False	1,254,746
80	13.3890	6.7061	6.6829	60.7%	0.6949	6.3%	64%	False	False	1,156,738
100	13.3890	6.7061	6.6829	60.7%	0.6735	6.1%	64%	False	False	1,058,049
120	13.3890	6.7061	6.6829	60.7%	0.6691	6.1%	64%	False	False	1,032,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1338
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	18.6054
2.618	15.9249
1.618	14.2824
1.000	13.2673
0.618	12.6399
HIGH	11.6248
0.618	10.9974
0.500	10.8036
0.382	10.6097
LOW	9.9823
0.618	8.9672
1.000	8.3398
1.618	7.3247
2.618	5.6822
4.250	3.0017

Fisher Pivots for day following 14-Jan-2020
Pivot	1 day	3 day
R1	10.9383	10.7847
PP	10.8709	10.5638
S1	10.8036	10.3428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols