Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jan-2020

Day Change Summary
	Previous	Current
	14-Jan-2020	15-Jan-2020	Change	Change %	Previous Week
Open	9.9823	11.0057	1.0234	10.3%	8.8148
High	11.6248	11.9342	0.3094	2.7%	10.1728
Low	9.9823	10.7781	0.7958	8.0%	8.7912
Close	11.0057	11.4508	0.4451	4.0%	9.6937
Range	1.6425	1.1561	-0.4864	-29.6%	1.3816
ATR	0.6599	0.6954	0.0354	5.4%	0.0000
Volume	1,346,344	1,464,824	118,480	8.8%	3,645,486

Daily Pivots for day following 15-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.8560	14.3095	12.0867
R3	13.6999	13.1534	11.7687
R2	12.5438	12.5438	11.6628
R1	11.9973	11.9973	11.5568	12.2706
PP	11.3877	11.3877	11.3877	11.5243
S1	10.8412	10.8412	11.3448	11.1145
S2	10.2316	10.2316	11.2388
S3	9.0755	9.6851	11.1329
S4	7.9194	8.5290	10.8149

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.6974	13.0771	10.4536
R3	12.3158	11.6955	10.0736
R2	10.9342	10.9342	9.9470
R1	10.3139	10.3139	9.8203	10.6241
PP	9.5526	9.5526	9.5526	9.7076
S1	8.9323	8.9323	9.5671	9.2425
S2	8.1710	8.1710	9.4404
S3	6.7894	7.5507	9.3138
S4	5.4078	6.1691	8.9338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.9342	9.0608	2.8734	25.1%	0.9074	7.9%	83%	True	False	941,275
10	11.9342	8.3535	3.5807	31.3%	0.8039	7.0%	86%	True	False	841,083
20	11.9342	8.3535	3.5807	31.3%	0.5885	5.1%	86%	True	False	758,119
40	11.9342	7.7692	4.1650	36.4%	0.6371	5.6%	88%	True	False	981,187
60	13.3890	6.7660	6.6230	57.8%	0.7975	7.0%	71%	False	False	1,264,340
80	13.3890	6.7061	6.6829	58.4%	0.7020	6.1%	71%	False	False	1,163,225
100	13.3890	6.7061	6.6829	58.4%	0.6798	5.9%	71%	False	False	1,064,690
120	13.3890	6.7061	6.6829	58.4%	0.6724	5.9%	71%	False	False	1,034,115

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1515
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.8476
2.618	14.9609
1.618	13.8048
1.000	13.0903
0.618	12.6487
HIGH	11.9342
0.618	11.4926
0.500	11.3562
0.382	11.2197
LOW	10.7781
0.618	10.0636
1.000	9.6220
1.618	8.9075
2.618	7.7514
4.250	5.8647

Fisher Pivots for day following 15-Jan-2020
Pivot	1 day	3 day
R1	11.4193	11.2189
PP	11.3877	10.9870
S1	11.3562	10.7552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols