Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jan-2020

Day Change Summary
	Previous	Current
	15-Jan-2020	16-Jan-2020	Change	Change %	Previous Week
Open	11.0057	11.4508	0.4451	4.0%	8.8148
High	11.9342	11.5646	-0.3696	-3.1%	10.1728
Low	10.7781	10.7517	-0.0264	-0.2%	8.7912
Close	11.4508	11.2295	-0.2213	-1.9%	9.6937
Range	1.1561	0.8129	-0.3432	-29.7%	1.3816
ATR	0.6954	0.7038	0.0084	1.2%	0.0000
Volume	1,464,824	1,089,276	-375,548	-25.6%	3,645,486

Daily Pivots for day following 16-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.6206	13.2380	11.6766
R3	12.8077	12.4251	11.4530
R2	11.9948	11.9948	11.3785
R1	11.6122	11.6122	11.3040	11.3971
PP	11.1819	11.1819	11.1819	11.0744
S1	10.7993	10.7993	11.1550	10.5842
S2	10.3690	10.3690	11.0805
S3	9.5561	9.9864	11.0060
S4	8.7432	9.1735	10.7824

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.6974	13.0771	10.4536
R3	12.3158	11.6955	10.0736
R2	10.9342	10.9342	9.9470
R1	10.3139	10.3139	9.8203	10.6241
PP	9.5526	9.5526	9.5526	9.7076
S1	8.9323	8.9323	9.5671	9.2425
S2	8.1710	8.1710	9.4404
S3	6.7894	7.5507	9.3138
S4	5.4078	6.1691	8.9338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.9342	9.0608	2.8734	25.6%	1.0287	9.2%	75%	False	False	1,050,363
10	11.9342	8.3535	3.5807	31.9%	0.8360	7.4%	80%	False	False	887,932
20	11.9342	8.3535	3.5807	31.9%	0.6100	5.4%	80%	False	False	772,887
40	11.9342	7.7692	4.1650	37.1%	0.6331	5.6%	83%	False	False	960,294
60	13.3890	6.8443	6.5447	58.3%	0.8056	7.2%	67%	False	False	1,267,874
80	13.3890	6.7061	6.6829	59.5%	0.7033	6.3%	68%	False	False	1,165,842
100	13.3890	6.7061	6.6829	59.5%	0.6811	6.1%	68%	False	False	1,069,502
120	13.3890	6.7061	6.6829	59.5%	0.6759	6.0%	68%	False	False	1,035,777

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1629
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.0194
2.618	13.6928
1.618	12.8799
1.000	12.3775
0.618	12.0670
HIGH	11.5646
0.618	11.2541
0.500	11.1582
0.382	11.0622
LOW	10.7517
0.618	10.2493
1.000	9.9388
1.618	9.4364
2.618	8.6235
4.250	7.2969

Fisher Pivots for day following 16-Jan-2020
Pivot	1 day	3 day
R1	11.2057	11.1391
PP	11.1819	11.0487
S1	11.1582	10.9583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols