Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2020
Day Change Summary
Previous Current
17-Jan-2020 20-Jan-2020 Change Change % Previous Week
Open 11.2327 11.6551 0.4224 3.8% 9.6934
High 11.7819 12.3230 0.5411 4.6% 11.9342
Low 11.1542 10.7878 -0.3664 -3.3% 9.5761
Close 11.6551 11.2391 -0.4160 -3.6% 11.6551
Range 0.6277 1.5352 0.9075 144.6% 2.3581
ATR 0.6983 0.7581 0.0598 8.6% 0.0000
Volume 954,111 777,322 -176,789 -18.5% 5,557,969
Daily Pivots for day following 20-Jan-2020
Classic Woodie Camarilla DeMark
R4 16.0556 15.1825 12.0835
R3 14.5204 13.6473 11.6613
R2 12.9852 12.9852 11.5206
R1 12.1121 12.1121 11.3798 11.7811
PP 11.4500 11.4500 11.4500 11.2844
S1 10.5769 10.5769 11.0984 10.2459
S2 9.9148 9.9148 10.9576
S3 8.3796 9.0417 10.8169
S4 6.8444 7.5065 10.3947
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 18.1294 17.2504 12.9521
R3 15.7713 14.8923 12.3036
R2 13.4132 13.4132 12.0874
R1 12.5342 12.5342 11.8713 12.9737
PP 11.0551 11.0551 11.0551 11.2749
S1 10.1761 10.1761 11.4389 10.6156
S2 8.6970 8.6970 11.2228
S3 6.3389 7.8180 11.0066
S4 3.9808 5.4599 10.3581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.3230 9.9823 2.3407 20.8% 1.1549 10.3% 54% True False 1,126,375
10 12.3230 9.0608 3.2622 29.0% 0.8911 7.9% 67% True False 902,121
20 12.3230 8.3535 3.9695 35.3% 0.6802 6.1% 73% True False 794,240
40 12.3230 7.7692 4.5538 40.5% 0.5951 5.3% 76% True False 885,196
60 13.3890 7.7692 5.6198 50.0% 0.7308 6.5% 62% False False 1,187,547
80 13.3890 6.7061 6.6829 59.5% 0.7194 6.4% 68% False False 1,170,381
100 13.3890 6.7061 6.6829 59.5% 0.6936 6.2% 68% False False 1,073,890
120 13.3890 6.7061 6.6829 59.5% 0.6809 6.1% 68% False False 1,035,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2213
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.8476
2.618 16.3422
1.618 14.8070
1.000 13.8582
0.618 13.2718
HIGH 12.3230
0.618 11.7366
0.500 11.5554
0.382 11.3742
LOW 10.7878
0.618 9.8390
1.000 9.2526
1.618 8.3038
2.618 6.7686
4.250 4.2632
Fisher Pivots for day following 20-Jan-2020
Pivot 1 day 3 day
R1 11.5554 11.5374
PP 11.4500 11.4379
S1 11.3445 11.3385

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols