Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2020

Day Change Summary
	Previous	Current
	20-Jan-2020	21-Jan-2020	Change	Change %	Previous Week
Open	11.6551	11.2391	-0.4160	-3.6%	9.6934
High	12.3230	11.3135	-1.0095	-8.2%	11.9342
Low	10.7878	10.8508	0.0630	0.6%	9.5761
Close	11.2391	11.1510	-0.0881	-0.8%	11.6551
Range	1.5352	0.4627	-1.0725	-69.9%	2.3581
ATR	0.7581	0.7370	-0.0211	-2.8%	0.0000
Volume	777,322	604,660	-172,662	-22.2%	5,557,969

Daily Pivots for day following 21-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.4932	12.2848	11.4055
R3	12.0305	11.8221	11.2782
R2	11.5678	11.5678	11.2358
R1	11.3594	11.3594	11.1934	11.2323
PP	11.1051	11.1051	11.1051	11.0415
S1	10.8967	10.8967	11.1086	10.7696
S2	10.6424	10.6424	11.0662
S3	10.1797	10.4340	11.0238
S4	9.7170	9.9713	10.8965

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.1294	17.2504	12.9521
R3	15.7713	14.8923	12.3036
R2	13.4132	13.4132	12.0874
R1	12.5342	12.5342	11.8713	12.9737
PP	11.0551	11.0551	11.0551	11.2749
S1	10.1761	10.1761	11.4389	10.6156
S2	8.6970	8.6970	11.2228
S3	6.3389	7.8180	11.0066
S4	3.9808	5.4599	10.3581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.3230	10.7517	1.5713	14.1%	0.9189	8.2%	25%	False	False	978,038
10	12.3230	9.0608	3.2622	29.3%	0.8829	7.9%	64%	False	False	883,760
20	12.3230	8.3535	3.9695	35.6%	0.6855	6.1%	70%	False	False	791,735
40	12.3230	7.7692	4.5538	40.8%	0.5948	5.3%	74%	False	False	862,018
60	13.3890	7.7692	5.6198	50.4%	0.7224	6.5%	60%	False	False	1,156,085
80	13.3890	6.7061	6.6829	59.9%	0.7177	6.4%	67%	False	False	1,166,934
100	13.3890	6.7061	6.6829	59.9%	0.6950	6.2%	67%	False	False	1,072,470
120	13.3890	6.7061	6.6829	59.9%	0.6781	6.1%	67%	False	False	1,030,543

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2027
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13.2800
2.618	12.5248
1.618	12.0621
1.000	11.7762
0.618	11.5994
HIGH	11.3135
0.618	11.1367
0.500	11.0822
0.382	11.0276
LOW	10.8508
0.618	10.5649
1.000	10.3881
1.618	10.1022
2.618	9.6395
4.250	8.8843

Fisher Pivots for day following 21-Jan-2020
Pivot	1 day	3 day
R1	11.1281	11.5554
PP	11.1051	11.4206
S1	11.0822	11.2858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols