Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2020
Day Change Summary
Previous Current
21-Jan-2020 22-Jan-2020 Change Change % Previous Week
Open 11.2391 11.1510 -0.0881 -0.8% 9.6934
High 11.3135 11.3827 0.0692 0.6% 11.9342
Low 10.8508 11.0920 0.2412 2.2% 9.5761
Close 11.1510 11.2362 0.0852 0.8% 11.6551
Range 0.4627 0.2907 -0.1720 -37.2% 2.3581
ATR 0.7370 0.7051 -0.0319 -4.3% 0.0000
Volume 604,660 521,537 -83,123 -13.7% 5,557,969
Daily Pivots for day following 22-Jan-2020
Classic Woodie Camarilla DeMark
R4 12.1091 11.9633 11.3961
R3 11.8184 11.6726 11.3161
R2 11.5277 11.5277 11.2895
R1 11.3819 11.3819 11.2628 11.4548
PP 11.2370 11.2370 11.2370 11.2734
S1 11.0912 11.0912 11.2096 11.1641
S2 10.9463 10.9463 11.1829
S3 10.6556 10.8005 11.1563
S4 10.3649 10.5098 11.0763
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 18.1294 17.2504 12.9521
R3 15.7713 14.8923 12.3036
R2 13.4132 13.4132 12.0874
R1 12.5342 12.5342 11.8713 12.9737
PP 11.0551 11.0551 11.0551 11.2749
S1 10.1761 10.1761 11.4389 10.6156
S2 8.6970 8.6970 11.2228
S3 6.3389 7.8180 11.0066
S4 3.9808 5.4599 10.3581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.3230 10.7517 1.5713 14.0% 0.7458 6.6% 31% False False 789,381
10 12.3230 9.0608 3.2622 29.0% 0.8266 7.4% 67% False False 865,328
20 12.3230 8.3535 3.9695 35.3% 0.6873 6.1% 73% False False 789,035
40 12.3230 7.7692 4.5538 40.5% 0.5777 5.1% 76% False False 840,564
60 13.3890 7.7692 5.6198 50.0% 0.7046 6.3% 62% False False 1,129,317
80 13.3890 6.7061 6.6829 59.5% 0.7178 6.4% 68% False False 1,163,985
100 13.3890 6.7061 6.6829 59.5% 0.6940 6.2% 68% False False 1,071,105
120 13.3890 6.7061 6.6829 59.5% 0.6768 6.0% 68% False False 1,027,367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1722
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12.6182
2.618 12.1438
1.618 11.8531
1.000 11.6734
0.618 11.5624
HIGH 11.3827
0.618 11.2717
0.500 11.2374
0.382 11.2030
LOW 11.0920
0.618 10.9123
1.000 10.8013
1.618 10.6216
2.618 10.3309
4.250 9.8565
Fisher Pivots for day following 22-Jan-2020
Pivot 1 day 3 day
R1 11.2374 11.5554
PP 11.2370 11.4490
S1 11.2366 11.3426

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols