Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2020

Day Change Summary
	Previous	Current
	22-Jan-2020	23-Jan-2020	Change	Change %	Previous Week
Open	11.1510	11.2362	0.0852	0.8%	9.6934
High	11.3827	11.2659	-0.1168	-1.0%	11.9342
Low	11.0920	10.3923	-0.6997	-6.3%	9.5761
Close	11.2362	10.5755	-0.6607	-5.9%	11.6551
Range	0.2907	0.8736	0.5829	200.5%	2.3581
ATR	0.7051	0.7172	0.0120	1.7%	0.0000
Volume	521,537	826,663	305,126	58.5%	5,557,969

Daily Pivots for day following 23-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.3654	12.8440	11.0560
R3	12.4918	11.9704	10.8157
R2	11.6182	11.6182	10.7357
R1	11.0968	11.0968	10.6556	10.9207
PP	10.7446	10.7446	10.7446	10.6565
S1	10.2232	10.2232	10.4954	10.0471
S2	9.8710	9.8710	10.4153
S3	8.9974	9.3496	10.3353
S4	8.1238	8.4760	10.0950

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.1294	17.2504	12.9521
R3	15.7713	14.8923	12.3036
R2	13.4132	13.4132	12.0874
R1	12.5342	12.5342	11.8713	12.9737
PP	11.0551	11.0551	11.0551	11.2749
S1	10.1761	10.1761	11.4389	10.6156
S2	8.6970	8.6970	11.2228
S3	6.3389	7.8180	11.0066
S4	3.9808	5.4599	10.3581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.3230	10.3923	1.9307	18.3%	0.7580	7.2%	9%	False	True	736,858
10	12.3230	9.0608	3.2622	30.8%	0.8933	8.4%	46%	False	False	893,611
20	12.3230	8.3535	3.9695	37.5%	0.7179	6.8%	56%	False	False	797,947
40	12.3230	7.7692	4.5538	43.1%	0.5930	5.6%	62%	False	False	831,369
60	13.3890	7.7692	5.6198	53.1%	0.7000	6.6%	50%	False	False	1,105,956
80	13.3890	6.7061	6.6829	63.2%	0.7248	6.9%	58%	False	False	1,165,279
100	13.3890	6.7061	6.6829	63.2%	0.6993	6.6%	58%	False	False	1,071,889
120	13.3890	6.7061	6.6829	63.2%	0.6776	6.4%	58%	False	False	1,028,327

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1671
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.9787
2.618	13.5530
1.618	12.6794
1.000	12.1395
0.618	11.8058
HIGH	11.2659
0.618	10.9322
0.500	10.8291
0.382	10.7260
LOW	10.3923
0.618	9.8524
1.000	9.5187
1.618	8.9788
2.618	8.1052
4.250	6.6795

Fisher Pivots for day following 23-Jan-2020
Pivot	1 day	3 day
R1	10.8291	10.8875
PP	10.7446	10.7835
S1	10.6600	10.6795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols