Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2020

Day Change Summary
	Previous	Current
	23-Jan-2020	24-Jan-2020	Change	Change %	Previous Week
Open	11.2362	10.5755	-0.6607	-5.9%	11.6551
High	11.2659	10.6866	-0.5793	-5.1%	12.3230
Low	10.3923	10.1483	-0.2440	-2.3%	10.1483
Close	10.5755	10.5575	-0.0180	-0.2%	10.5575
Range	0.8736	0.5383	-0.3353	-38.4%	2.1747
ATR	0.7172	0.7044	-0.0128	-1.8%	0.0000
Volume	826,663	665,739	-160,924	-19.5%	3,395,921

Daily Pivots for day following 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.0790	11.8566	10.8536
R3	11.5407	11.3183	10.7055
R2	11.0024	11.0024	10.6562
R1	10.7800	10.7800	10.6068	10.6221
PP	10.4641	10.4641	10.4641	10.3852
S1	10.2417	10.2417	10.5082	10.0838
S2	9.9258	9.9258	10.4588
S3	9.3875	9.7034	10.4095
S4	8.8492	9.1651	10.2614

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.5337	16.2203	11.7536
R3	15.3590	14.0456	11.1555
R2	13.1843	13.1843	10.9562
R1	11.8709	11.8709	10.7568	11.4403
PP	11.0096	11.0096	11.0096	10.7943
S1	9.6962	9.6962	10.3582	9.2656
S2	8.8349	8.8349	10.1588
S3	6.6602	7.5215	9.9595
S4	4.4855	5.3468	9.3614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.3230	10.1483	2.1747	20.6%	0.7401	7.0%	19%	False	True	679,184
10	12.3230	9.5761	2.7469	26.0%	0.8785	8.3%	36%	False	False	895,389
20	12.3230	8.3535	3.9695	37.6%	0.7318	6.9%	56%	False	False	795,298
40	12.3230	7.7692	4.5538	43.1%	0.5889	5.6%	61%	False	False	818,449
60	13.3890	7.7692	5.6198	53.2%	0.7014	6.6%	50%	False	False	1,088,704
80	13.3890	6.7061	6.6829	63.3%	0.7282	6.9%	58%	False	False	1,163,814
100	13.3890	6.7061	6.6829	63.3%	0.6982	6.6%	58%	False	False	1,069,592
120	13.3890	6.7061	6.6829	63.3%	0.6762	6.4%	58%	False	False	1,023,357

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1479
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.9744
2.618	12.0959
1.618	11.5576
1.000	11.2249
0.618	11.0193
HIGH	10.6866
0.618	10.4810
0.500	10.4175
0.382	10.3539
LOW	10.1483
0.618	9.8156
1.000	9.6100
1.618	9.2773
2.618	8.7390
4.250	7.8605

Fisher Pivots for day following 24-Jan-2020
Pivot	1 day	3 day
R1	10.5108	10.7655
PP	10.4641	10.6962
S1	10.4175	10.6268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols