Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2020

Day Change Summary
	Previous	Current
	24-Jan-2020	27-Jan-2020	Change	Change %	Previous Week
Open	10.5755	10.5575	-0.0180	-0.2%	11.6551
High	10.6866	11.2512	0.5646	5.3%	12.3230
Low	10.1483	10.2174	0.0691	0.7%	10.1483
Close	10.5575	11.1845	0.6270	5.9%	10.5575
Range	0.5383	1.0338	0.4955	92.0%	2.1747
ATR	0.7044	0.7279	0.0235	3.3%	0.0000
Volume	665,739	860,750	195,011	29.3%	3,395,921

Daily Pivots for day following 27-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.9858	13.6189	11.7531
R3	12.9520	12.5851	11.4688
R2	11.9182	11.9182	11.3740
R1	11.5513	11.5513	11.2793	11.7348
PP	10.8844	10.8844	10.8844	10.9761
S1	10.5175	10.5175	11.0897	10.7010
S2	9.8506	9.8506	10.9950
S3	8.8168	9.4837	10.9002
S4	7.7830	8.4499	10.6159

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.5337	16.2203	11.7536
R3	15.3590	14.0456	11.1555
R2	13.1843	13.1843	10.9562
R1	11.8709	11.8709	10.7568	11.4403
PP	11.0096	11.0096	11.0096	10.7943
S1	9.6962	9.6962	10.3582	9.2656
S2	8.8349	8.8349	10.1588
S3	6.6602	7.5215	9.9595
S4	4.4855	5.3468	9.3614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.3827	10.1483	1.2344	11.0%	0.6398	5.7%	84%	False	False	695,869
10	12.3230	9.9823	2.3407	20.9%	0.8974	8.0%	51%	False	False	911,122
20	12.3230	8.3535	3.9695	35.5%	0.7501	6.7%	71%	False	False	796,771
40	12.3230	7.7692	4.5538	40.7%	0.5904	5.3%	75%	False	False	812,364
60	13.3890	7.7692	5.6198	50.2%	0.6998	6.3%	61%	False	False	1,075,958
80	13.3890	6.7061	6.6829	59.8%	0.7324	6.5%	67%	False	False	1,161,885
100	13.3890	6.7061	6.6829	59.8%	0.7023	6.3%	67%	False	False	1,072,566
120	13.3890	6.7061	6.6829	59.8%	0.6779	6.1%	67%	False	False	1,022,113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1702
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.6449
2.618	13.9577
1.618	12.9239
1.000	12.2850
0.618	11.8901
HIGH	11.2512
0.618	10.8563
0.500	10.7343
0.382	10.6123
LOW	10.2174
0.618	9.5785
1.000	9.1836
1.618	8.5447
2.618	7.5109
4.250	5.8238

Fisher Pivots for day following 27-Jan-2020
Pivot	1 day	3 day
R1	11.0344	11.0254
PP	10.8844	10.8662
S1	10.7343	10.7071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols