Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2020

Day Change Summary
	Previous	Current
	27-Jan-2020	28-Jan-2020	Change	Change %	Previous Week
Open	10.5575	11.1845	0.6270	5.9%	11.6551
High	11.2512	11.3596	0.1084	1.0%	12.3230
Low	10.2174	11.0465	0.8291	8.1%	10.1483
Close	11.1845	11.2214	0.0369	0.3%	10.5575
Range	1.0338	0.3131	-0.7207	-69.7%	2.1747
ATR	0.7279	0.6983	-0.0296	-4.1%	0.0000
Volume	860,750	891,129	30,379	3.5%	3,395,921

Daily Pivots for day following 28-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.1485	11.9980	11.3936
R3	11.8354	11.6849	11.3075
R2	11.5223	11.5223	11.2788
R1	11.3718	11.3718	11.2501	11.4471
PP	11.2092	11.2092	11.2092	11.2468
S1	11.0587	11.0587	11.1927	11.1340
S2	10.8961	10.8961	11.1640
S3	10.5830	10.7456	11.1353
S4	10.2699	10.4325	11.0492

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.5337	16.2203	11.7536
R3	15.3590	14.0456	11.1555
R2	13.1843	13.1843	10.9562
R1	11.8709	11.8709	10.7568	11.4403
PP	11.0096	11.0096	11.0096	10.7943
S1	9.6962	9.6962	10.3582	9.2656
S2	8.8349	8.8349	10.1588
S3	6.6602	7.5215	9.9595
S4	4.4855	5.3468	9.3614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.3827	10.1483	1.2344	11.0%	0.6099	5.4%	87%	False	False	753,163
10	12.3230	10.1483	2.1747	19.4%	0.7644	6.8%	49%	False	False	865,601
20	12.3230	8.3535	3.9695	35.4%	0.7446	6.6%	72%	False	False	809,126
40	12.3230	7.7692	4.5538	40.6%	0.5916	5.3%	76%	False	False	811,297
60	13.3890	7.7692	5.6198	50.1%	0.6966	6.2%	61%	False	False	1,065,949
80	13.3890	6.7061	6.6829	59.6%	0.7331	6.5%	68%	False	False	1,161,396
100	13.3890	6.7061	6.6829	59.6%	0.7005	6.2%	68%	False	False	1,075,706
120	13.3890	6.7061	6.6829	59.6%	0.6765	6.0%	68%	False	False	1,020,654

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1840
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12.6903
2.618	12.1793
1.618	11.8662
1.000	11.6727
0.618	11.5531
HIGH	11.3596
0.618	11.2400
0.500	11.2031
0.382	11.1661
LOW	11.0465
0.618	10.8530
1.000	10.7334
1.618	10.5399
2.618	10.2268
4.250	9.7158

Fisher Pivots for day following 28-Jan-2020
Pivot	1 day	3 day
R1	11.2153	11.0656
PP	11.2092	10.9098
S1	11.2031	10.7540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols