Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2020

Day Change Summary
	Previous	Current
	28-Jan-2020	29-Jan-2020	Change	Change %	Previous Week
Open	11.1845	11.2214	0.0369	0.3%	11.6551
High	11.3596	11.6917	0.3321	2.9%	12.3230
Low	11.0465	11.1975	0.1510	1.4%	10.1483
Close	11.2214	11.3075	0.0861	0.8%	10.5575
Range	0.3131	0.4942	0.1811	57.8%	2.1747
ATR	0.6983	0.6837	-0.0146	-2.1%	0.0000
Volume	891,129	1,059,841	168,712	18.9%	3,395,921

Daily Pivots for day following 29-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.8815	12.5887	11.5793
R3	12.3873	12.0945	11.4434
R2	11.8931	11.8931	11.3981
R1	11.6003	11.6003	11.3528	11.7467
PP	11.3989	11.3989	11.3989	11.4721
S1	11.1061	11.1061	11.2622	11.2525
S2	10.9047	10.9047	11.2169
S3	10.4105	10.6119	11.1716
S4	9.9163	10.1177	11.0357

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.5337	16.2203	11.7536
R3	15.3590	14.0456	11.1555
R2	13.1843	13.1843	10.9562
R1	11.8709	11.8709	10.7568	11.4403
PP	11.0096	11.0096	11.0096	10.7943
S1	9.6962	9.6962	10.3582	9.2656
S2	8.8349	8.8349	10.1588
S3	6.6602	7.5215	9.9595
S4	4.4855	5.3468	9.3614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.6917	10.1483	1.5434	13.6%	0.6506	5.8%	75%	True	False	860,824
10	12.3230	10.1483	2.1747	19.2%	0.6982	6.2%	53%	False	False	825,102
20	12.3230	8.3535	3.9695	35.1%	0.7511	6.6%	74%	False	False	833,093
40	12.3230	7.7692	4.5538	40.3%	0.5898	5.2%	78%	False	False	810,199
60	13.3890	7.7692	5.6198	49.7%	0.6992	6.2%	63%	False	False	1,063,541
80	13.3890	6.7061	6.6829	59.1%	0.7342	6.5%	69%	False	False	1,161,538
100	13.3890	6.7061	6.6829	59.1%	0.7018	6.2%	69%	False	False	1,080,793
120	13.3890	6.7061	6.6829	59.1%	0.6703	5.9%	69%	False	False	1,021,841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1636
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.7921
2.618	12.9855
1.618	12.4913
1.000	12.1859
0.618	11.9971
HIGH	11.6917
0.618	11.5029
0.500	11.4446
0.382	11.3863
LOW	11.1975
0.618	10.8921
1.000	10.7033
1.618	10.3979
2.618	9.9037
4.250	9.0972

Fisher Pivots for day following 29-Jan-2020
Pivot	1 day	3 day
R1	11.4446	11.1899
PP	11.3989	11.0722
S1	11.3532	10.9546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols