Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2020

Day Change Summary
	Previous	Current
	29-Jan-2020	30-Jan-2020	Change	Change %	Previous Week
Open	11.2214	11.3150	0.0936	0.8%	11.6551
High	11.6917	11.7826	0.0909	0.8%	12.3230
Low	11.1975	10.8906	-0.3069	-2.7%	10.1483
Close	11.3075	11.7605	0.4530	4.0%	10.5575
Range	0.4942	0.8920	0.3978	80.5%	2.1747
ATR	0.6837	0.6986	0.0149	2.2%	0.0000
Volume	1,059,841	1,142,245	82,404	7.8%	3,395,921

Daily Pivots for day following 30-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.1539	13.8492	12.2511
R3	13.2619	12.9572	12.0058
R2	12.3699	12.3699	11.9240
R1	12.0652	12.0652	11.8423	12.2176
PP	11.4779	11.4779	11.4779	11.5541
S1	11.1732	11.1732	11.6787	11.3256
S2	10.5859	10.5859	11.5970
S3	9.6939	10.2812	11.5152
S4	8.8019	9.3892	11.2699

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.5337	16.2203	11.7536
R3	15.3590	14.0456	11.1555
R2	13.1843	13.1843	10.9562
R1	11.8709	11.8709	10.7568	11.4403
PP	11.0096	11.0096	11.0096	10.7943
S1	9.6962	9.6962	10.3582	9.2656
S2	8.8349	8.8349	10.1588
S3	6.6602	7.5215	9.9595
S4	4.4855	5.3468	9.3614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.7826	10.1483	1.6343	13.9%	0.6543	5.6%	99%	True	False	923,940
10	12.3230	10.1483	2.1747	18.5%	0.7061	6.0%	74%	False	False	830,399
20	12.3230	8.3535	3.9695	33.8%	0.7710	6.6%	86%	False	False	859,166
40	12.3230	7.7692	4.5538	38.7%	0.6048	5.1%	88%	False	False	813,288
60	13.3890	7.7692	5.6198	47.8%	0.7077	6.0%	71%	False	False	1,063,088
80	13.3890	6.7061	6.6829	56.8%	0.7399	6.3%	76%	False	False	1,164,274
100	13.3890	6.7061	6.6829	56.8%	0.7076	6.0%	76%	False	False	1,087,344
120	13.3890	6.7061	6.6829	56.8%	0.6722	5.7%	76%	False	False	1,022,484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1947
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.5736
2.618	14.1179
1.618	13.2259
1.000	12.6746
0.618	12.3339
HIGH	11.7826
0.618	11.4419
0.500	11.3366
0.382	11.2313
LOW	10.8906
0.618	10.3393
1.000	9.9986
1.618	9.4473
2.618	8.5553
4.250	7.0996

Fisher Pivots for day following 30-Jan-2020
Pivot	1 day	3 day
R1	11.6192	11.6192
PP	11.4779	11.4779
S1	11.3366	11.3366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols